家用和個人產品

添加自選
  • 2232.566
  • +36.348+1.66%
收盤價 11/22 16:00 (美東)
2243.104最高價2204.343最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HNSTThe Honest
8.1500.500+6.54%576.79萬4639.95萬7.7307.6508.2897.6108.23億5.48億1.01億6729.82萬+17.95%+85.65%+127.65%+87.36%+206.39%+326.70%+146.97%--8.57%虧損虧損8.88%家用和個人產品
HIMSHims & Hers Health
25.3301.180+4.89%1746.51萬4.27億23.71524.15025.37023.03055.34億47.49億2.18億1.87億+31.11%+8.20%+16.57%+71.96%+21.60%+206.29%+184.61%--9.32%57.57虧損9.69%家用和個人產品
EL雅詩蘭黛
69.9303.090+4.62%824.95萬5.69億66.58066.84070.11066.580251.03億162.37億3.59億2.32億+9.69%+9.44%-19.85%-22.22%-42.98%-41.73%-51.35%3.78%3.55%124.8864.755.28%家用和個人產品
GROVGrove Collaborative
1.39000.0500+3.73%8.61萬11.67萬1.36001.34001.39001.32005469.89萬3126.30萬3935.17萬2249.14萬+7.75%+0.72%+2.96%+7.75%-13.66%-37.95%-21.47%--0.38%虧損虧損5.22%家用和個人產品
ELFe.l.f. Beauty
126.4203.950+3.23%236.76萬2.95億122.720122.470128.260118.73071.21億69.73億5633.10萬5515.90萬+4.20%+5.17%+14.53%-15.76%-33.37%+7.65%-12.42%--4.29%68.3457.207.78%家用和個人產品
ACUAcme United
42.9601.190+2.85%9882.0042.18萬41.56541.77043.21041.5651.61億1.29億374.15萬301.20萬+2.36%+3.49%+6.73%-1.61%+22.09%+19.61%+1.72%1.40%0.33%8.498.843.94%家用和個人產品
EPCEdgewell Personal Care
35.9700.960+2.74%34.68萬1244.14萬35.14035.01036.04035.14017.53億17.28億4872.12萬4803.36萬+3.57%-0.53%+4.26%-10.07%-7.63%+4.72%-0.65%1.67%0.72%18.2618.262.57%家用和個人產品
IPAR依特香水
134.0703.415+2.61%16.91萬2251.82萬130.900130.655134.260130.88042.94億24.21億3203.03萬1805.43萬+7.56%+4.55%+10.16%+7.06%+12.30%+10.27%-5.15%2.14%0.94%28.7128.232.59%家用和個人產品
SKINThe Beauty Health
1.4200.030+2.16%49.71萬70.30萬1.3701.3901.4701.3651.76億1.15億1.24億8065.41萬-7.19%-12.88%-13.94%-21.98%-32.70%-42.04%-54.34%--0.62%虧損虧損7.55%家用和個人產品
PG寶潔
176.2803.530+2.04%1060.98萬18.70億174.145172.750177.400173.8804151.47億4145.28億23.55億23.52億+3.98%+5.11%+4.79%+4.29%+6.81%+19.46%+23.29%2.21%0.45%30.3929.282.04%家用和個人產品
NWL紐威
9.1200.180+2.01%496.17萬4525.24萬8.9908.9409.2258.96037.94億37.76億4.16億4.14億+3.64%-1.08%+4.47%+27.20%+22.79%+27.50%+8.13%3.07%1.20%虧損虧損2.96%家用和個人產品
COTY科蒂
7.3200.130+1.81%484.97萬3541.47萬7.2107.1907.3557.19063.68億26.72億8.70億3.65億+1.67%+2.23%-3.30%-20.86%-26.87%-34.82%-41.06%--1.33%40.0081.332.30%家用和個人產品
UL聯合利華(英國)
58.6100.980+1.70%300.40萬1.76億58.27057.63058.87058.2401450.92億694.44億24.76億11.85億+2.11%-0.66%-4.23%-9.19%+6.75%+26.68%+24.98%3.08%0.25%21.2721.861.09%家用和個人產品
TANH碳博士控股
0.15050.0021+1.42%172.77萬25.70萬0.14850.14840.15760.1450125.57萬81.54萬834.38萬541.79萬-4.69%-0.27%-13.51%+7.12%-81.16%-93.19%-87.35%--31.89%0.070.078.49%家用和個人產品
HELE海倫特洛伊家電
69.9200.860+1.25%90.61萬6517.81萬71.03069.06073.98069.84015.98億15.77億2285.16萬2254.96萬+7.70%+11.91%+8.34%+32.32%-33.59%-33.26%-42.12%--4.02%11.739.956.00%家用和個人產品
YSG逸仙電商
4.51000.0500+1.12%36.02萬164.81萬4.38004.46004.68004.34004.44億9559.42萬9855.82萬2119.60萬+12.47%+15.64%+28.86%+43.63%+47.39%+12.57%+23.29%--1.70%虧損虧損7.62%家用和個人產品
KMB金佰利
138.4201.390+1.01%197.76萬2.74億137.760137.030139.100137.485461.61億460.39億3.33億3.33億+3.24%+3.60%+2.14%-2.55%+2.50%+17.32%+17.04%3.50%0.60%17.9326.571.18%家用和個人產品
CL高露潔
94.9200.670+0.71%353.92萬3.36億94.99094.25095.42594.490775.51億727.75億8.17億7.67億+1.45%+2.54%-0.72%-9.84%+2.21%+25.81%+21.71%2.06%0.46%27.2834.270.99%家用和個人產品
SPBSpectrum Brands
90.4500.190+0.21%33.76萬3070.04萬90.42090.26091.91090.24525.37億24.49億2805.15萬2707.63萬+2.53%-2.34%+1.04%-2.97%+2.52%+38.63%+14.99%1.86%1.25%22.0622.061.85%家用和個人產品
CLX高樂氏
169.3000.150+0.09%99.51萬1.69億169.970169.150171.345169.015209.56億209.01億1.24億1.23億+0.99%+2.51%+8.05%+8.49%+29.91%+23.44%+22.71%2.85%0.81%58.7875.241.38%家用和個人產品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89萬850.00萬537.22萬212.50萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%家用和個人產品
EWCZEuropean Wax Center
5.8900.0000.00%59.44萬348.86萬5.8105.8906.0005.7452.64億1.84億4475.88萬3119.54萬-0.08%-25.73%-13.64%-13.38%-49.87%-58.08%-56.66%--1.91%25.6134.654.33%家用和個人產品
UG守護者聯盟
9.7500.0000.00%7605.007.45萬9.7829.75010.0089.7144479.46萬2849.57萬459.43萬292.26萬+2.09%-9.64%-25.63%-31.72%+9.16%+32.50%+43.36%6.15%0.26%12.8317.413.01%家用和個人產品
KVUEKenvue
24.080-0.010-0.04%1050.62萬2.53億24.25024.09024.31024.001461.68億460.47億19.17億19.12億+1.09%+2.58%+7.33%+11.77%+28.35%+24.44%+16.45%3.34%0.55%43.3927.711.28%家用和個人產品
CHD丘奇&德懷特
111.900-0.350-0.31%171.24萬1.92億112.940112.250113.500111.750274.15億273.34億2.45億2.44億+2.64%+5.40%+11.26%+11.34%+4.07%+18.78%+19.65%1.00%0.70%50.1836.691.56%家用和個人產品
DSY大樹雲
2.290-0.010-0.43%2.73萬6.35萬2.4102.3002.4602.1101.31億1621.45萬5708.05萬708.05萬-15.19%-32.65%-42.32%-53.55%-63.54%-78.38%-78.48%--0.39%208.18208.1815.22%家用和個人產品
CTCXCarmell
0.246-0.002-0.93%18.09萬4.47萬0.2410.2480.2630.227513.23萬294.46萬2090.54萬1199.43萬+5.82%-17.34%-29.86%-55.36%-90.56%-91.62%-93.56%--1.51%虧損虧損14.49%家用和個人產品
NUS如新集團
7.220-0.080-1.10%85.49萬618.82萬7.3107.3007.4707.1503.59億3.51億4971.10萬4867.28萬-4.75%+10.23%+17.21%-21.78%-46.37%-55.99%-62.22%7.89%1.76%虧損42.474.38%家用和個人產品
WALDWaldencast
3.320-0.120-3.49%21.65萬75.04萬3.5003.4403.6503.3104.08億1.24億1.23億3746.61萬+3.11%-6.21%-4.87%+8.50%-23.15%-64.64%-69.65%--0.58%虧損虧損9.88%家用和個人產品
RAY雷特控股
1.490-0.060-3.87%3.17萬4.70萬1.5201.5501.5861.1602624.35萬478.75萬1761.31萬321.31萬-14.37%-8.02%+6.43%-28.37%-59.22%-62.75%-62.75%--0.99%20.6920.6927.51%家用和個人產品

評論

    根據法院文件,一家預計價格為 500 萬美元的洛杉磯大型公司在業主違約超過 1.65 億美元的貸款和債務後,已經進入審理。這座 105,000 平方英尺的貝爾航空莊園,被稱為「The One」,被投入收件,預計將以較低的價格重建。「The One」和其華麗的開發商尼爾尼亞米(Nile Niami)對於「The One」來說,他們經常將該物業稱為他的「生命任務」。 $家用和個人產品 (LIST2003.US)$ $標普500指數 (.SPX.US)$
    已翻譯
閱讀更多