互聯網內容與資訊

添加自選
  • 2429.212
  • +26.421+1.10%
收盤價 07/02 16:00 (美東)
2431.816最高價2385.034最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
UPXIUpexi
0.4510.071+18.68%106.97萬52.96萬0.3800.3800.4990.370938.87萬680.60萬2081.76萬1509.10萬+0.33%+0.67%-16.36%-24.20%-63.03%-78.93%-61.12%--7.09%虧損虧損33.95%互聯網內容與資訊
HRYUHanryu Holdings
0.2680.034+14.49%18.47萬4.62萬0.2400.2340.2680.2401414.74萬727.12萬5280.86萬2714.13萬-4.32%-0.41%-30.86%+23.12%-68.06%-97.32%-66.93%--0.68%虧損虧損11.92%互聯網內容與資訊
RDDTReddit
73.5106.920+10.39%608.96萬4.32億65.99066.59073.52065.650120.20億16.17億1.64億2200.00萬+19.76%+21.81%+31.74%+54.56%+116.21%+116.21%+116.21%--27.68%虧損虧損11.82%互聯網內容與資訊
DOYU鬥魚
12.5901.060+9.19%44.39萬551.98萬11.60011.53012.99011.6003.98億1.76億3163.56萬1399.83萬+22.00%+23.80%+25.77%+60.79%+44.96%+21.06%+32.53%--3.17%虧損82.2912.06%互聯網內容與資訊
ONFOOnfolio
1.2350.070+6.01%6.33萬7.36萬1.1301.1651.2441.110630.76萬409.57萬510.74萬331.63萬+4.66%-11.79%+10.27%+214.25%+106.35%+7.39%+142.16%--1.91%虧損虧損11.50%互聯網內容與資訊
WB微博
8.0700.325+4.20%159.44萬1275.10萬7.7707.7458.1257.69019.64億6.80億2.43億8428.25萬-0.06%-0.62%-5.17%+1.20%-7.64%-32.18%-18.86%--1.89%6.735.645.62%互聯網內容與資訊
CMCM獵豹移動
4.13000.1200+2.99%11.27萬45.75萬3.99004.01004.20003.92001.23億3445.04萬2988.34萬834.15萬-5.06%-19.02%-31.17%+18.34%+87.74%+72.80%+81.14%--1.35%虧損虧損6.98%互聯網內容與資訊
PERIPerion Network
8.6300.200+2.37%61.37萬527.78萬8.4308.4308.6908.3904.18億4.16億4842.21萬4819.57萬+4.61%-7.60%-30.40%-59.12%-70.22%-72.05%-72.04%--1.27%4.113.693.56%互聯網內容與資訊
YY歡聚
31.0100.710+2.34%35.20萬1086.83萬30.34030.30031.09030.21518.40億9.81億5932.23萬3163.30萬+6.78%+9.89%+5.23%-8.95%-5.14%-2.70%-21.89%2.29%1.11%6.036.462.89%互聯網內容與資訊
EVEREverQuote
21.5900.490+2.32%36.98萬791.83萬20.90021.10021.71020.7907.50億4.79億3472.53萬2220.23萬+10.10%+16.39%-2.35%+14.11%+102.91%+212.90%+76.39%--1.67%虧損虧損4.36%互聯網內容與資訊
TRUETrueCar
3.1000.070+2.31%22.85萬70.47萬3.0303.0303.1403.0152.84億1.78億9166.81萬5730.03萬+8.01%+10.71%+6.90%-6.91%+0.65%+34.78%-10.40%--0.40%虧損虧損4.13%互聯網內容與資訊
MNYMoneyHero
1.8900.040+2.16%2.37萬4.45萬1.8901.8501.9301.8307451.31萬3153.03萬3942.49萬1668.27萬-10.00%-10.00%-8.25%-13.30%+31.25%-81.60%+9.88%--0.14%虧損虧損5.41%互聯網內容與資訊
NRDSNerdWallet
14.8800.300+2.06%23.49萬346.38萬14.60014.58014.93014.43511.57億5.66億7773.79萬3806.97萬+5.01%+12.13%+7.13%+7.75%+4.94%+61.21%+1.09%--0.62%虧損虧損3.40%互聯網內容與資訊
JFIN嘉銀科技
6.3000.110+1.78%2.20萬13.63萬6.2706.1906.4806.1603.34億6578.23萬5303.25萬1044.16萬+1.12%+3.28%-4.55%-3.82%+17.86%+44.70%+29.47%12.51%0.21%1.901.895.17%互聯網內容與資訊
SNAPSnap Inc
16.2600.240+1.50%1163.68萬1.88億16.06016.02016.36015.700266.83億169.08億16.41億10.40億-2.69%+2.65%+6.14%+47.82%-4.63%+34.16%-3.96%--1.12%虧損虧損4.12%互聯網內容與資訊
SOGPSound Group
2.1400.030+1.42%2273.004832.002.1002.1102.1402.1001132.44萬765.22萬529.18萬357.58萬+0.47%0.00%-6.14%-34.95%-21.90%-75.43%-21.90%--0.06%2.780.971.90%互聯網內容與資訊
ASSTAsset Entities
1.63000.0215+1.34%18.13萬29.23萬1.60001.60851.84001.5000491.61萬128.85萬301.60萬79.05萬-14.21%-23.81%-30.62%-21.07%-24.22%-82.84%-48.98%--22.93%虧損虧損21.14%互聯網內容與資訊
GOOGL谷歌-A
185.2402.250+1.23%1737.25萬32.00億182.050182.990185.570181.5602.29萬億2.04萬億123.58億110.27億+0.66%+4.51%+7.09%+21.61%+31.57%+52.32%+32.76%--0.16%28.4131.942.19%互聯網內容與資訊
MAXMediaAlpha
12.6900.150+1.20%138.30萬1749.12萬12.54012.54012.84012.3906.55億2.14億5157.93萬1688.36萬-11.20%-24.51%-27.03%-31.18%+16.85%+31.50%+13.81%--8.19%虧損虧損3.59%互聯網內容與資訊
ATHM汽車之家
27.2000.320+1.19%30.17萬816.45萬26.88026.88027.28026.65032.94億17.66億1.21億6491.08萬-0.87%+1.34%-4.93%+4.09%+2.29%-2.56%-3.06%4.15%0.47%12.9512.912.34%互聯網內容與資訊
TBLATaboola Com
3.4500.040+1.17%29.49萬101.41萬3.4103.4103.4703.36511.59億6.35億3.36億1.84億+2.07%-2.27%-11.31%-21.59%-21.77%+2.37%-20.32%--0.16%虧損虧損3.08%互聯網內容與資訊
GOOG谷歌-C
186.6102.120+1.15%1255.55萬23.33億183.470184.490186.950183.0602.31萬億2.06萬億123.58億110.30億+0.56%+4.38%+7.11%+21.36%+31.05%+52.35%+32.56%--0.11%28.6232.172.11%互聯網內容與資訊
METAMeta Platforms
509.5004.820+0.96%773.95萬39.23億500.760504.680510.500499.4501.29萬億1.12萬億25.37億21.89億-0.22%+0.57%+6.81%-3.29%+42.84%+73.44%+44.24%0.10%0.35%29.3234.262.19%互聯網內容與資訊
IZEAIZEA Worldwide
2.30000.0200+0.88%2.59萬5.96萬2.28002.28002.35002.25013758.17萬2837.81萬1633.99萬1233.83萬+9.00%+8.49%-8.73%-4.17%+17.95%-10.16%+14.43%--0.21%虧損虧損4.38%互聯網內容與資訊
TWLOTwilio
57.2200.470+0.83%142.49萬8125.05萬56.87056.75057.79056.41097.94億92.81億1.71億1.62億+3.21%+6.89%-0.09%-4.76%-21.46%-12.33%-24.58%--0.88%虧損虧損2.43%互聯網內容與資訊
OBOutbrain
4.8700.040+0.83%10.77萬52.33萬4.8004.8304.9004.8002.38億1.39億4884.28萬2863.98萬-1.42%+4.96%+7.51%+17.07%+18.78%-1.81%+11.19%--0.38%虧損虧損2.07%互聯網內容與資訊
BIDU百度
86.8700.660+0.77%256.91萬2.22億86.00086.21087.27085.080304.61億244.97億3.51億2.82億-1.90%-4.97%-9.20%-18.42%-25.24%-38.79%-27.06%--0.91%11.6811.472.54%互聯網內容與資訊
TME騰訊音樂
14.4300.090+0.63%301.26萬4325.99萬14.28014.34014.49514.120247.63億102.13億17.16億7.08億+0.91%+1.91%+3.07%+24.99%+65.29%+100.57%+61.62%--0.43%31.9233.712.62%互聯網內容與資訊
UPWKUpwork
10.7400.060+0.56%149.28萬1589.83萬10.62010.68010.75010.46014.24億13.21億1.33億1.23億+1.70%+4.27%+1.70%-9.82%-29.48%+20.13%-27.77%--1.21%31.59179.002.72%互聯網內容與資訊
FENG鳳凰新媒體
2.76000.0150+0.55%5686.001.58萬2.85002.74502.88002.67003314.97萬1447.00萬1201.08萬524.28萬+14.52%+13.81%-6.44%+33.34%+98.56%+44.50%+102.94%--0.11%虧損虧損7.65%互聯網內容與資訊

新聞

評論

閱讀更多