互聯網內容與資訊

添加自選
  • 2402.598
  • +29.679+1.25%
收盤價 11/18 16:00 (美東)
2403.825最高價2374.714最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DJT特朗普媒體科技集團
32.7804.680+16.65%4122.21萬12.39億27.91528.10033.77026.56071.11億28.36億2.17億8650.77萬-1.89%-4.54%+4.73%+43.71%-35.88%+97.23%+87.31%--47.65%虧損虧損25.66%互聯網內容與資訊
ANGIAngi Inc
1.9100.190+11.05%224.52萬418.49萬1.7801.7201.9201.7809.50億1.31億4.97億6875.40萬-27.10%-22.36%-22.98%-28.73%-5.91%-7.28%-23.29%--3.27%30.32虧損8.14%互聯網內容與資訊
ASSTAsset Entities
0.70910.0491+7.44%231.38萬161.45萬0.66020.66000.73990.6450309.53萬97.07萬436.52萬136.89萬-11.14%-11.68%-31.16%-34.34%-73.52%-58.45%-77.81%--169.02%虧損虧損14.38%互聯網內容與資訊
GRPNGroupOn
8.7200.600+7.39%199.19萬1657.00萬8.0208.1208.8007.8603.47億1.67億3976.78萬1915.06萬-25.85%-18.28%-14.34%-36.44%-41.87%-10.29%-32.09%--10.40%12.64虧損11.58%互聯網內容與資訊
ONFOOnfolio
1.3900.090+6.92%5.66萬8.05萬1.3701.3001.5001.340712.71萬450.49萬512.74萬324.10萬+33.65%+18.80%+33.65%+45.54%+26.36%+141.66%+172.55%--1.75%虧損虧損12.31%互聯網內容與資訊
FVRRFiverr International
29.8101.770+6.31%67.04萬1932.22萬28.04028.04029.87027.78010.52億8.77億3528.60萬2943.58萬-0.60%+5.86%+36.37%+12.07%+21.43%+24.31%+9.52%--2.28%114.65331.227.45%互聯網內容與資訊
NBISNEBIUS
18.5200.920+5.23%178.11萬3261.31萬17.73017.60018.74017.66037.37億29.41億2.02億1.59億-11.56%-10.75%-7.40%-69.39%-76.42%-71.49%-2.22%--1.12%虧損31.396.14%互聯網內容與資訊
BZFDBuzzfeed
3.20000.1400+4.58%290.22萬994.19萬3.10003.06003.76003.10001.22億5359.35萬3800.10萬1674.80萬+0.63%+25.98%+31.15%+16.79%+6.31%+156.25%+220.00%--17.33%虧損虧損21.57%互聯網內容與資訊
LFLYLeafly
1.61000.0700+4.55%1.59萬2.53萬1.54001.54001.62701.5400494.95萬450.27萬307.42萬279.67萬+8.79%-12.50%-18.27%-17.52%-1.23%-71.17%-66.53%--0.57%虧損虧損5.65%互聯網內容與資訊
GIFTGiftify
1.6300.070+4.49%4.54萬6.94萬1.5301.5601.6901.4404266.01萬2356.57萬2617.19萬1445.75萬-8.94%+22.56%+10.88%-47.42%-58.42%-60.24%-59.25%--0.31%虧損虧損16.03%互聯網內容與資訊
EVEREverQuote
18.5700.770+4.33%49.89萬919.88萬17.89017.80018.62017.7706.56億4.76億3535.15萬2560.65萬-11.11%+7.28%-2.21%-16.24%-23.52%+117.45%+51.72%--1.95%51.58虧損4.78%互聯網內容與資訊
TME騰訊音樂
11.4900.420+3.79%834.76萬9528.92萬11.10011.07011.63510.900197.18億81.33億17.16億7.08億-0.52%+2.04%-2.38%+12.21%-21.66%+29.70%+28.69%1.17%1.18%21.7626.726.64%互聯網內容與資訊
RDDTReddit
129.4204.640+3.72%431.64萬5.52億125.560124.780130.130124.660227.23億98.92億1.76億7643.49萬+0.15%+18.70%+64.76%+118.58%+124.53%+280.65%+280.65%--5.65%虧損虧損4.38%互聯網內容與資訊
LCFYLocafy
5.9900.180+3.10%3.73萬22.90萬6.1905.8106.3755.920827.93萬656.42萬138.22萬109.59萬-0.50%-0.17%+5.00%+21.13%+99.67%-3.39%-33.99%--3.41%虧損虧損7.83%互聯網內容與資訊
OPRA歐朋公司
18.8000.550+3.01%89.63萬1710.40萬18.30018.25019.66018.30016.63億4.60億8848.02萬2447.00萬+0.91%+6.03%+22.08%+16.19%+30.99%+58.95%+50.90%4.31%3.66%10.6811.197.45%互聯網內容與資訊
TTGTTechTarget旅遊
29.8400.830+2.86%17.62萬517.17萬29.29029.01030.02028.6008.72億6.66億2923.50萬2231.26萬-5.60%+5.40%+2.19%+10.72%+0.88%-2.20%-14.40%--0.79%虧損186.504.90%互聯網內容與資訊
PINSPinterest
28.9900.750+2.66%965.63萬2.78億28.50028.24029.00028.240195.92億170.21億6.76億5.87億-4.61%-10.19%-12.23%-10.36%-31.17%-9.77%-21.73%--1.65%90.59虧損2.69%互聯網內容與資訊
BZBOSS直聘
13.7800.340+2.53%362.89萬4981.62萬13.61013.44013.93513.41061.79億46.36億4.48億3.36億-5.10%-6.64%-7.95%-2.82%-32.55%-20.39%-17.04%--1.08%31.7540.893.91%互聯網內容與資訊
DASHDoorDash
172.7303.300+1.95%289.20萬4.99億169.780169.430174.560168.750717.51億602.86億4.15億3.49億-1.27%+9.85%+12.98%+34.10%+54.58%+80.40%+74.67%--0.83%虧損虧損3.43%互聯網內容與資訊
WB微博
8.5100.160+1.92%202.82萬1736.63萬8.3508.3508.7008.27020.71億7.17億2.43億8428.30萬-1.28%-4.17%-5.55%+9.52%-1.39%-23.39%-14.43%--2.41%6.605.955.15%互聯網內容與資訊
MOMO摯文集團
6.8400.120+1.79%89.16萬609.26萬6.7406.7206.9406.74012.06億9.28億1.76億1.36億-0.15%-4.87%+1.63%-1.16%+28.21%+4.99%+8.01%--0.66%6.915.032.98%互聯網內容與資訊
CMCM獵豹移動
4.24000.0700+1.68%2391.001.02萬4.20004.17004.32004.20001.27億3536.81萬2988.34萬834.15萬-7.02%-9.79%-5.36%+9.00%-26.26%+94.50%+85.96%--0.03%虧損虧損2.88%互聯網內容與資訊
GOOG谷歌-C
176.8002.910+1.67%1866.60萬32.81億174.955173.890176.910174.4202.16萬億1.93萬億122.41億109.38億-2.84%+3.59%+6.63%+5.74%-0.09%+28.51%+25.76%0.23%0.17%23.4530.481.43%互聯網內容與資訊
PERIPerion Network
8.5200.140+1.67%26.96萬228.58萬8.3908.3808.5908.3704.03億3.99億4730.70萬4687.20萬-4.27%+2.77%+4.67%-1.16%-30.39%-70.26%-72.40%--0.58%9.263.642.63%互聯網內容與資訊
GOOGL谷歌-A
175.3002.810+1.63%2014.36萬35.11億173.420172.490175.438172.9002.15萬億1.92萬億122.41億109.38億-2.80%+3.58%+6.84%+5.99%-0.09%+28.98%+25.80%0.23%0.18%23.2530.221.47%互聯網內容與資訊
MAXMediaAlpha
11.9000.160+1.36%61.71萬736.54萬11.77011.74012.17011.7406.56億3.41億5509.02萬2867.47萬-6.37%-26.00%-37.37%-32.73%-34.00%+26.33%+6.73%--2.15%70.00虧損3.66%互聯網內容與資訊
UPWKUpwork
15.1100.200+1.34%219.97萬3325.16萬14.89014.91015.25014.81020.20億17.64億1.34億1.17億-4.91%+11.10%+50.35%+50.80%+40.17%+6.18%+1.61%--1.88%24.37251.832.95%互聯網內容與資訊
ATHM汽車之家
27.9400.340+1.23%40.39萬1131.92萬27.71027.60028.30027.66033.84億18.14億1.21億6491.08萬+0.65%-1.34%-7.11%+15.17%+3.13%+6.89%+1.66%4.02%0.62%14.0113.192.32%互聯網內容與資訊
ZH知乎
3.51000.0400+1.15%43.16萬152.12萬3.49003.47003.56003.48003.06億1.43億8728.68萬4068.65萬+5.09%+2.93%-3.31%+12.50%+6.36%-42.08%-37.53%--1.06%虧損虧損2.31%互聯網內容與資訊
BIDU百度
85.4200.840+0.99%267.51萬2.28億84.30084.58085.68084.300299.53億240.88億3.51億2.82億-3.24%-5.57%-6.77%-0.33%-13.25%-23.25%-28.27%--0.95%11.2511.211.63%互聯網內容與資訊

新聞

評論

閱讀更多