住宅施工

添加自選
  • 3219.293
  • +162.108+5.30%
收盤價 11/25 16:00 (美東)
3253.199最高價3095.973最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
IBPInstalled Building Products
235.76018.670+8.60%47.79萬1.13億221.910217.090238.870221.91066.35億55.45億2814.17萬2352.02萬+14.94%+11.87%+0.45%+6.23%+7.60%+63.80%+30.43%0.59%2.03%26.2027.387.81%住宅施工
HOV霍夫納尼安
196.20014.460+7.96%10.76萬2123.07萬184.130181.740201.805184.13011.88億9.28億605.47萬473.03萬+18.26%+7.32%+11.36%-9.26%+27.95%+125.72%+26.08%--2.28%6.127.309.73%住宅施工
DFHDream Finders Homes
33.9002.250+7.11%103.11萬3485.44萬32.43031.65034.36532.01031.69億9.31億9347.62萬2745.66萬+24.40%+8.79%+5.25%+1.35%+23.63%+40.37%-4.59%--3.76%11.2312.157.44%住宅施工
KBHKB Home
85.0305.630+7.09%124.40萬1.06億81.07079.40085.66081.07062.36億60.03億7333.45萬7060.28萬+10.03%+3.02%+6.61%+1.88%+22.08%+65.53%+38.09%1.06%1.76%10.9212.105.78%住宅施工
TOL托爾兄弟
167.80010.210+6.48%208.88萬3.50億160.420157.590169.520160.120169.43億168.33億1.01億1.00億+10.10%+6.63%+11.36%+16.65%+40.05%+100.24%+64.47%0.52%2.08%11.5913.585.97%住宅施工
MTHMeritage Homes
195.86011.420+6.19%40.02萬7822.92萬188.660184.440197.480188.00070.86億69.71億3617.96萬3559.37萬+10.38%+3.08%+6.17%-0.75%+11.77%+42.78%+13.89%1.29%1.12%8.869.835.14%住宅施工
PHM普得集團
137.6507.890+6.08%318.09萬4.37億131.730129.760139.085130.790282.30億279.92億2.05億2.03億+7.06%+3.14%+2.82%+4.71%+19.49%+58.24%+34.02%0.58%1.56%10.1611.746.39%住宅施工
GRBKGreen Brick Partners
74.7504.080+5.77%35.86萬2677.40萬72.24070.67075.55072.24033.26億23.55億4449.82萬3150.13萬+9.60%+3.43%-2.43%-5.12%+34.95%+58.74%+43.92%--1.14%9.7012.174.68%住宅施工
DHI霍頓房屋
172.9409.410+5.75%472.63萬8.20億167.200163.530175.920167.200555.43億546.59億3.21億3.16億+7.12%+3.52%-3.89%-8.16%+18.86%+38.43%+14.73%0.69%1.50%12.0612.065.33%住宅施工
LEN萊納建築
178.6609.490+5.61%338.44萬6.02億172.000169.170180.119171.930484.61億431.88億2.71億2.42億+6.40%+3.69%+2.63%-1.60%+12.81%+43.55%+21.42%1.05%1.40%11.8713.014.84%住宅施工
MHOMI 家居
169.1408.550+5.32%41.07萬6980.96萬164.340160.590172.230164.00046.01億44.97億2720.51萬2658.81萬+9.31%+1.85%+5.55%+6.13%+33.09%+63.20%+22.80%--1.55%9.0810.435.13%住宅施工
TMHCTaylor Morrison Home
74.8003.720+5.23%144.62萬1.08億72.38071.08075.49072.22577.40億75.42億1.03億1.01億+8.08%+2.54%+7.03%+11.09%+30.88%+68.01%+40.21%--1.43%9.9110.724.59%住宅施工
LGIHLGI Homes
111.2205.400+5.10%30.83萬3449.19萬107.380105.820114.555107.38026.15億22.93億2351.35萬2061.27萬+10.68%+2.68%+6.32%+3.10%+14.80%-6.10%-16.48%--1.50%13.3013.216.78%住宅施工
LEN.B萊納建築-B
168.2607.770+4.84%7.35萬1241.21萬163.430160.490170.500163.430456.40億417.29億2.71億2.48億+5.84%+2.19%+2.74%-0.04%+16.66%+49.01%+27.27%1.11%0.03%11.1812.254.41%住宅施工
TPHTri Pointe Homes
44.6202.000+4.69%112.40萬5039.22萬43.22042.62045.28043.10041.76億40.74億9359.01萬9131.07萬+7.36%+3.26%+7.70%+0.41%+15.93%+54.45%+26.05%--1.23%9.2812.935.12%住宅施工
BZH貝哲房屋
35.7301.600+4.69%42.26萬1520.70萬34.79034.13036.72034.79011.09億10.37億3105.02萬2903.65萬+9.50%+6.18%+12.54%+14.23%+24.24%+38.38%+5.74%--1.46%7.897.895.66%住宅施工
CVCO卡寇工業
533.17020.260+3.95%11.82萬6323.79萬520.690512.910544.080520.34043.22億41.54億810.67萬779.12萬+14.41%+10.70%+27.35%+29.00%+50.42%+92.40%+53.82%--1.52%30.1229.024.63%住宅施工
NVRNVR Inc
9293.060285.820+3.17%5.10萬4.77億9087.3409007.2409376.7509060.415284.73億280.52億306.39萬301.86萬+4.82%+0.47%-0.16%+1.31%+21.57%+51.63%+32.75%--1.69%19.0220.063.51%住宅施工
LEGHLegacy Housing
26.5400.760+2.95%12.50萬332.60萬26.22025.78027.00025.8906.41億2.94億2415.83萬1108.99萬+4.08%-2.50%+3.79%-1.56%+13.66%+19.01%+5.23%--1.13%12.1712.234.31%住宅施工
SKYChampion Homes
104.2502.150+2.11%43.59萬4585.20萬103.010102.100107.265103.01059.84億58.67億5740.33萬5627.66萬+7.71%+7.41%+14.75%+11.60%+51.07%+74.54%+40.39%--0.78%40.4141.214.17%住宅施工
HOVNPHovnanian Enterprises Inc. PFD DEP1/1000A
17.6800.140+0.80%3888.006.86萬17.68017.54017.72217.60026.05億26.05億1.47億1.47億-0.06%-0.62%+1.03%+0.56%+3.31%+16.67%+4.08%--0.00%0.000.000.69%住宅施工
SPHLSpringview Holdings
4.600-0.140-2.95%12.97萬59.84萬4.5104.7404.9504.2005290.00萬690.00萬1150.00萬150.00萬+4.55%+11.38%-1.29%+15.00%+15.00%+15.00%+15.00%--8.65%29.8729.8715.82%住宅施工
UHGUnited Homes
5.860-0.240-3.93%1.03萬6.12萬5.9566.1006.0335.8602.84億1947.95萬4840.90萬332.41萬-5.18%-15.44%+3.90%-3.78%+0.34%-20.49%-30.49%--0.31%虧損2.162.84%住宅施工