住宅施工

添加自選
  • 3114.002
  • +95.935+3.18%
收盤價 07/26 16:00 (美東)
3145.380最高價3057.972最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
IBPInstalled Building Products
265.53017.800+7.19%42.70萬1.13億256.880247.730266.300256.38575.53億63.00億2844.56萬2372.64萬+10.39%+15.05%+31.35%+12.82%+32.83%+81.49%+46.65%0.50%1.80%30.0430.844.00%住宅施工
HOV霍夫納尼安
216.02011.930+5.85%10.48萬2261.69萬207.500204.090224.520207.31012.94億9.62億599.25萬445.20萬+19.58%+36.12%+54.31%+46.13%+25.92%+101.53%+38.81%--2.36%7.278.048.43%住宅施工
SKYSkyline
81.9604.400+5.67%60.10萬4893.28萬79.42077.56082.80079.10047.38億43.82億5781.16萬5346.02萬+8.01%+10.34%+21.53%+9.29%+14.81%+18.92%+10.37%--1.12%32.4032.404.77%住宅施工
TOL托爾兄弟
139.4506.800+5.13%224.97萬3.13億136.600132.650140.500135.460143.15億141.36億1.03億1.01億+6.01%+13.24%+21.33%+17.32%+39.76%+75.41%+36.47%0.62%2.22%9.5511.283.80%住宅施工
MHOMI 家居
165.5407.140+4.51%37.26萬6159.36萬163.800158.400167.870161.78045.94億44.79億2775.17萬2705.60萬+11.70%+21.67%+38.42%+42.44%+31.93%+66.32%+20.18%--1.38%9.5410.213.85%住宅施工
PHM普得集團
129.9904.990+3.99%254.14萬3.30億128.280125.000130.930127.630269.76億267.32億2.08億2.06億+4.19%+11.74%+18.44%+16.87%+23.10%+54.41%+26.38%0.58%1.24%9.9211.092.64%住宅施工
CVCO卡寇工業
417.73015.620+3.88%6.59萬2749.46萬411.010402.110419.220410.04034.57億32.66億827.58萬781.85萬+6.75%+12.17%+21.34%+14.69%+21.77%+44.32%+20.52%--0.84%22.7422.742.28%住宅施工
MTHMeritage Homes
200.1006.940+3.59%62.91萬1.26億198.360193.160204.000197.89072.67億71.16億3631.90萬3556.01萬+5.26%+12.45%+23.40%+21.27%+34.07%+34.70%+15.93%1.02%1.77%8.8010.043.16%住宅施工
DFHDream Finders Homes
32.6801.130+3.58%45.09萬1480.18萬32.01031.55034.24032.01030.63億8.79億9372.82萬2689.43萬+5.45%+17.43%+28.01%-7.94%-1.77%+28.11%-8.02%--1.68%11.7111.717.07%住宅施工
LEN.B萊納建築-B
165.0505.420+3.40%4.53萬748.17萬162.980159.630166.650162.980453.23億409.33億2.75億2.48億+4.13%+10.11%+19.56%+18.01%+16.48%+44.45%+24.47%1.06%0.02%11.2512.022.30%住宅施工
BZH貝哲房屋
33.8401.110+3.39%32.78萬1110.87萬33.84032.73034.68033.52010.68億10.03億3154.73萬2963.12萬+6.82%+10.01%+23.50%+20.73%+13.52%-4.49%+0.15%--1.11%6.526.563.54%住宅施工
LEN萊納建築
176.7105.430+3.17%221.15萬3.91億175.260171.280178.750174.200485.25億432.08億2.75億2.45億+3.38%+10.53%+18.92%+16.96%+15.52%+40.15%+19.76%0.99%0.90%12.0512.872.66%住宅施工
KBHKB Home
83.7602.300+2.82%191.08萬1.60億83.68081.46084.90082.99062.99億60.66億7520.38萬7242.63萬+4.70%+10.02%+20.50%+29.81%+40.76%+56.51%+35.04%1.01%2.64%11.0811.912.35%住宅施工
LEGHLegacy Housing
27.6900.740+2.75%3.62萬99.97萬27.34026.95027.80027.3006.73億3.06億2431.65萬1104.77萬+5.69%+12.47%+23.23%+35.94%+12.61%+16.86%+9.79%--0.33%13.0612.761.86%住宅施工
TMHCTaylor Morrison Home
67.2901.770+2.70%93.37萬6303.25萬67.21065.52068.92066.79070.14億68.22億1.04億1.01億+4.65%+10.26%+21.81%+20.14%+28.44%+39.03%+26.13%--0.92%9.989.643.25%住宅施工
GRBKGreen Brick Partners
74.8101.910+2.62%80.04萬5966.72萬75.02072.90077.22073.78033.61億24.81億4493.07萬3316.68萬+4.85%+16.49%+31.20%+38.20%+41.47%+32.78%+44.03%--2.41%11.3512.184.72%住宅施工
LGIHLGI Homes
106.9502.610+2.50%27.32萬2928.49萬105.470104.340109.430105.47025.21億22.10億2356.74萬2066.70萬+3.06%+6.01%+19.95%+18.93%-11.05%-21.87%-19.68%--1.32%13.3712.703.80%住宅施工
DHI霍頓房屋
176.9404.240+2.46%335.39萬5.95億177.560172.700180.150175.560576.90億573.90億3.26億3.24億+1.78%+15.09%+25.31%+24.44%+20.96%+39.92%+16.91%0.65%1.03%11.9112.802.66%住宅施工
TPHTri Pointe Homes
46.1200.800+1.77%121.38萬5643.73萬46.50045.32047.78046.11043.16億42.10億9358.94萬9127.94萬+2.92%+12.00%+25.12%+25.16%+33.49%+48.49%+30.28%--1.33%10.5113.373.69%住宅施工
CCSCentury Communities
101.5101.710+1.71%42.87萬4364.81萬102.68099.800105.170100.44031.81億27.85億3133.63萬2743.35萬+6.10%+12.17%+27.03%+28.38%+9.65%+30.94%+12.07%0.97%1.56%10.1312.614.74%住宅施工
NVRNVR Inc
8600.600128.720+1.52%2.23萬1.91億8553.0308471.8808683.9508480.270265.78億261.85億309.03萬304.46萬+2.04%+6.68%+12.32%+15.62%+17.49%+35.58%+22.86%--0.73%17.7818.562.40%住宅施工
HOVNPHovnanian Enterprises Inc. PFD DEP1/1000A
18.2300.220+1.22%2490.004.54萬18.16018.01018.25018.16026.86億26.86億1.47億1.47億+1.28%+1.67%+3.99%+2.85%+4.20%+7.86%+4.48%--0.00%0.000.000.50%住宅施工
UHGUnited Homes
5.770-0.370-6.03%3.18萬18.72萬6.2706.1406.2955.7702.79億1589.06萬4837.41萬275.40萬-10.12%-9.13%-8.41%-13.62%-22.45%-51.68%-31.55%--1.16%0.772.138.55%住宅施工