農產品

添加自選
  • 1352.223
  • -22.409-1.63%
收盤價 07/23 16:00 (美東)
1371.961最高價1351.614最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SANWS&W Seed
0.4030.077+23.47%33.32萬12.66萬0.3260.3260.4100.3261746.76萬811.45萬4334.39萬2013.52萬+34.42%+44.44%+46.55%-3.91%-19.85%-66.97%-42.43%--1.66%虧損1.1925.61%農產品
SDOTSadot
0.5770.048+9.14%12.67萬7.20萬0.5380.5290.6100.5163157.86萬1808.60萬5472.90萬3134.49萬-1.70%+36.28%+34.19%+112.92%+75.38%-54.21%+44.07%--0.40%虧損虧損17.87%農產品
AQBAquaBounty
1.63000.0499+3.16%8650.001.39萬1.60901.58011.63761.5800628.76萬406.35萬385.74萬249.30萬-6.32%-3.55%-6.32%-11.89%-37.31%-78.59%-42.81%--0.35%虧損虧損3.65%農產品
DOLE都樂食品
13.8900.330+2.43%66.07萬913.36萬13.57013.56013.94013.47013.19億7.96億9492.92萬5730.38萬+4.59%+13.11%+13.57%+14.61%+21.24%+9.30%+14.53%2.30%1.15%7.3510.683.47%農產品
ALCO阿利科
27.4500.520+1.93%2.03萬56.01萬26.97026.93027.88026.9702.09億1.49億762.42萬541.38萬+2.44%+9.45%+10.27%-2.61%-8.16%+8.10%-5.26%0.73%0.38%5.24114.383.38%農產品
AAGRAfrican Agriculture
0.1630.001+0.56%819.96萬145.44萬0.1700.1620.1750.146942.65萬249.52萬5786.68萬1531.75萬-11.95%-2.22%-34.60%-54.23%-85.46%-98.42%-86.97%--53.53%虧損虧損18.03%農產品
CALMCal-Maine Foods
64.8300.340+0.53%54.13萬3506.74萬64.00064.49065.28064.00031.79億27.48億4903.88萬4238.25萬+0.79%+3.73%+6.51%+13.53%+18.67%+49.12%+15.20%2.90%1.28%11.3911.391.99%農產品
CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
26.1900.130+0.50%3.88萬101.46萬26.11026.06026.22026.0605.42億5.42億2070.00萬2070.00萬+0.73%+1.43%+2.30%+4.29%+4.91%+7.90%+7.40%--0.19%0.000.000.61%農產品
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
27.2200.020+0.07%6043.0016.44萬27.20027.20027.26127.1603.34億3.34億1227.20萬1227.20萬-0.18%+0.78%+1.99%+4.78%+5.39%+12.83%+6.42%--0.05%0.000.000.37%農產品
FDP戴爾蒙特新鮮製造
23.6400.010+0.04%19.62萬464.31萬23.59023.63023.85023.23011.32億8.82億4789.82萬3732.28萬+5.63%+11.25%+5.82%-7.21%-3.62%-7.64%-8.06%3.60%0.53%虧損虧損2.62%農產品
CHSCMCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
25.1900.010+0.04%8643.0021.75萬25.15025.18025.22025.1003.09億3.09億1227.20萬1227.20萬+0.28%+0.80%+0.76%+2.17%+4.38%+7.09%+5.74%--0.07%0.000.000.48%農產品
PME平潭海洋公司
0.27000.00000.00%0.000.000.00000.27000.00000.00002320.41萬1118.13萬8594.10萬4141.21萬-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50虧損0.00%農產品
VFFVillage Farms國際
1.17000.00000.00%64.93萬77.08萬1.17001.17001.22001.15001.30億1.15億1.11億9852.18萬+8.33%+21.13%+14.71%-7.87%+33.91%+98.31%+53.75%--0.66%虧損虧損5.98%農產品
DTCKDavis Commodities
1.1400.0000.00%8.45萬9.45萬1.1671.1401.1701.0702793.07萬35.58萬2450.06萬31.21萬0.00%-11.63%+9.62%+10.14%+5.56%-71.50%+9.62%--27.07%25.9125.918.77%農產品
CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate
25.900-0.020-0.08%5150.0013.32萬25.79025.92025.95025.7903.18億3.18億1227.20萬1227.20萬+0.58%+0.78%+0.88%+4.45%+4.02%+9.10%+7.31%--0.04%0.000.000.62%農產品
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
30.473-0.037-0.12%951.002.90萬30.59030.51030.59030.4503.74億3.74億1227.20萬1227.20萬+0.27%+1.29%+0.97%+2.51%+1.65%+9.03%+1.65%--0.01%0.000.000.46%農產品
LMNRLimoneira
22.100-0.050-0.23%3.79萬83.90萬22.06022.15022.35721.9403.98億3.43億1801.10萬1553.94萬-1.47%+10.83%+10.20%+12.38%+19.86%+49.37%+7.95%1.36%0.24%虧損44.201.88%農產品
TSN泰森食品
59.230-0.280-0.47%81.85萬4849.63萬59.51059.51059.56058.890210.87億165.02億3.56億2.79億+0.27%+5.94%+2.69%-1.88%+9.50%+13.35%+12.17%3.26%0.29%虧損虧損1.13%農產品
AFRIForafric Global
11.130-0.060-0.54%5396.005.96萬10.91011.19011.20010.8802.99億4671.85萬2687.92萬419.75萬-0.54%+3.15%+2.11%+8.37%+6.61%+1.83%+5.10%--0.13%虧損虧損2.86%農產品
VITLVital Farms
38.680-0.320-0.82%60.10萬2355.47萬38.87039.00039.99038.27316.31億10.85億4217.69萬2806.27萬-9.05%-15.56%-13.54%+46.29%+156.50%+261.83%+146.53%--2.14%44.9865.564.40%農產品
AGROAdecoagro
9.430-0.120-1.26%29.42萬278.51萬9.5109.5509.5609.4159.82億5.45億1.04億5776.70萬-3.48%-3.78%-0.21%-12.71%-7.12%-8.79%-13.73%3.47%0.51%4.004.481.52%農產品
LNDBrasilAgro
4.840-0.080-1.63%1.60萬7.70萬4.9304.9204.9304.7804.82億2.23億9961.55萬4616.01萬-1.82%-1.43%+1.26%+0.41%-4.91%+0.46%-8.33%13.62%0.04%11.3110.003.05%農產品
BG邦吉
110.850-2.000-1.77%85.52萬9505.57萬112.350112.850112.920110.660156.96億155.50億1.42億1.40億-0.48%+0.82%+2.48%+7.23%+24.49%+5.36%+11.35%2.36%0.61%8.947.452.00%農產品
EDBLEdible Garden
1.320-0.030-2.22%3.63萬4.82萬1.3201.3501.4101.310417.17萬415.82萬316.04萬315.02萬-4.35%+6.45%-5.04%-78.78%-86.49%-94.87%-86.88%--1.15%虧損虧損7.41%農產品
ADMArcher Daniels Midland
62.220-1.930-3.01%225.54萬1.41億63.81064.15063.99062.190307.64億304.86億4.94億4.90億-3.62%-1.44%+0.14%+2.83%+13.08%-25.56%-12.32%2.97%0.46%10.869.682.81%農產品
AGRIAgriFORCE Growing
0.0730-0.0031-4.07%651.94萬47.88萬0.07900.07610.07900.0720470.88萬468.99萬6450.45萬6424.52萬-15.31%-4.33%-14.02%-52.47%-77.12%-98.83%-84.43%--10.15%虧損虧損9.20%農產品
LOCLLocal Bounti
2.8700-0.1700-5.59%5802.001.69萬3.07003.04003.13342.84002436.05萬1129.31萬848.80萬393.49萬-4.65%+4.36%+1.06%-4.33%+30.45%-27.34%+38.65%--0.15%虧損虧損9.65%農產品
SISI尚高生命科學
0.7500-0.0490-6.13%179.21萬125.65萬0.76000.79900.76000.6651843.17萬709.81萬1124.23萬946.41萬-31.19%-83.37%-81.71%-6.25%-49.97%-67.95%-33.39%--18.94%虧損虧損11.88%農產品

新聞

評論

閱讀更多