農產品

添加自選
  • 1325.283
  • +8.553+0.65%
收盤價 11/29 13:00 (美東)
1327.376最高價1314.489最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SDOTSadot
5.2500.930+21.53%22.88萬117.63萬4.7804.3205.7004.7803014.78萬2242.32萬574.24萬427.11萬+48.73%+50.43%+90.22%+56.25%+90.91%+19.67%+31.09%--5.36%17.50虧損21.30%農產品
SISI尚高生命科學
2.47000.1500+6.47%10.17萬25.48萬2.40002.32002.64002.4000428.36萬376.56萬173.42萬152.45萬-5.36%-13.03%-22.39%-77.96%-96.90%-90.39%-90.86%--6.67%虧損虧損10.35%農產品
AGRIAgriFORCE Growing
0.03690.0012+3.36%1054.44萬39.21萬0.03570.03570.03870.0357572.06萬569.00萬1.55億1.54億-9.11%-21.82%-28.76%-38.09%-62.73%-95.21%-92.13%--6.84%虧損虧損8.40%農產品
VITLVital Farms
33.2000.860+2.66%123.69萬4072.66萬33.17032.34033.34032.27014.54億10.07億4378.96萬3031.81萬+6.99%+16.49%-4.27%+8.82%-19.36%+138.85%+111.60%--4.08%29.6456.273.31%農產品
AQBAquaBounty
0.99000.0250+2.59%1.72萬1.72萬1.00000.96501.03000.9800382.71萬247.63萬386.58萬250.13萬+1.96%-3.05%-16.81%-1.98%-45.00%-49.23%-65.26%--0.69%虧損虧損5.18%農產品
DTCKDavis Commodities
0.9250.020+2.21%2.89萬2.63萬0.9040.9050.9250.9042266.31萬28.87萬2450.06萬31.21萬-4.17%-9.31%-15.91%-16.67%-18.14%-22.92%-11.06%--9.26%48.6821.022.32%農產品
AGROAdecoagro
10.9000.150+1.40%27.32萬295.56萬10.75010.75010.91010.67010.99億4.62億1.01億4240.57萬-1.54%+1.40%-3.74%-2.64%+20.20%+0.36%+1.27%3.06%0.64%6.865.182.23%農產品
BG邦吉
89.7400.830+0.93%80.12萬7176.75萬88.73088.91089.93088.500125.30億124.03億1.40億1.38億+1.55%+2.68%+7.62%-8.43%-13.89%-15.44%-8.52%2.99%0.58%11.376.031.61%農產品
LOCLLocal Bounti
1.75000.0150+0.86%3755.006643.001.80001.73501.80001.71931514.74萬717.95萬865.57萬410.26萬0.00%-24.89%-30.00%-24.57%-36.82%-51.25%-15.46%--0.09%虧損虧損4.65%農產品
TSN泰森食品
64.5000.550+0.86%113.16萬7295.10萬63.87063.95064.72063.870229.53億179.72億3.56億2.79億+1.94%+1.55%+10.95%-0.19%+17.07%+38.33%+24.05%3.02%0.41%28.6728.671.33%農產品
LMNRLimoneira
27.8000.180+0.65%1.62萬44.84萬27.73027.62028.07527.5005.02億4.52億1805.19萬1627.65萬+1.02%+6.80%+8.42%+12.71%+40.76%+54.28%+36.29%1.08%0.10%86.8855.602.08%農產品
AFRIForafric Global
10.2300.060+0.59%3243.003.28萬9.84510.17010.2509.8452.75億4294.08萬2687.92萬419.75萬+0.49%+1.09%-0.49%-8.42%-8.09%-7.50%-3.40%--0.08%虧損虧損3.98%農產品
ALCO阿利科
26.8000.140+0.53%2.22萬59.48萬26.94026.66026.97026.6602.04億1.45億762.87萬541.40萬+1.98%+5.76%+9.34%-3.98%+1.74%-5.12%-7.34%0.75%0.41%7.86111.671.16%農產品
CALMCal-Maine Foods
97.6100.460+0.47%17.37萬1695.54萬98.04097.15098.90097.00047.86億41.39億4903.66萬4240.80萬+1.91%+7.93%+11.20%+44.07%+73.32%+108.75%+78.62%1.94%0.41%11.1817.151.96%農產品
ADMArcher Daniels Midland
54.6000.230+0.42%181.07萬9861.72萬54.59054.37054.76053.900261.28億258.96億4.79億4.74億+2.65%+4.96%-0.17%-8.25%-10.27%-24.65%-21.67%3.57%0.38%15.348.491.58%農產品
DOLE都樂食品
15.0700.040+0.27%18.34萬275.96萬15.03015.03015.11514.96014.32億8.87億9501.20萬5884.17萬-1.25%+1.76%-6.69%-6.73%+25.81%+31.66%+24.90%2.12%0.31%7.6911.591.03%農產品
PME平潭海洋公司
0.27000.00000.00%0.000.000.00000.27000.00000.00002320.41萬1118.13萬8594.10萬4141.21萬-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50虧損0.00%農產品
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
28.510-0.040-0.14%10.36萬295.89萬28.78028.55029.04028.5103.50億3.50億1227.20萬1227.20萬-2.26%-2.86%-4.43%-4.34%-7.82%-1.54%-3.31%--0.84%0.000.001.86%農產品
CHSCMCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
25.130-0.040-0.16%16.06萬403.71萬25.20025.17025.38025.1203.08億3.08億1227.20萬1227.20萬-0.51%-0.32%-0.83%+0.07%+2.20%+5.84%+7.25%--1.31%0.000.001.03%農產品
CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate
25.350-0.060-0.24%15.71萬398.65萬25.32025.41025.67025.3003.11億3.11億1227.20萬1227.20萬-1.02%-1.32%-2.05%+0.28%-1.13%+4.41%+6.84%--1.28%0.000.001.46%農產品
FDP戴爾蒙特新鮮製造
33.750-0.220-0.65%16.61萬560.43萬33.92033.97034.00033.56016.18億12.62億4794.19萬3738.92萬+0.45%+0.90%+5.93%+14.10%+53.57%+51.42%+33.77%2.81%0.44%102.27虧損1.30%農產品
CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
25.780-0.220-0.85%16.69萬430.76萬25.92026.00026.26125.7805.34億5.34億2070.00萬2070.00萬-1.57%-1.04%-1.19%+1.36%+1.75%+5.68%+7.65%--0.81%0.000.001.85%農產品
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
26.620-0.230-0.86%16.97萬452.34萬26.89026.85027.18026.5603.27億3.27億1227.20萬1227.20萬-1.33%-0.71%-0.04%+1.36%+0.31%+7.71%+6.00%--1.38%0.000.002.31%農產品
VFFVillage Farms國際
0.7867-0.0093-1.17%13.77萬10.99萬0.79000.79600.81000.78508837.56萬7773.80萬1.12億9881.53萬+2.22%-1.65%-10.27%-21.33%-25.78%-4.76%+3.38%--0.14%虧損虧損3.14%農產品
LNDBrasilAgro
3.990-0.050-1.24%9.23萬36.45萬3.9604.0404.0003.8903.97億1.83億9961.55萬4581.05萬-3.16%-3.86%-2.44%-11.17%-9.27%-15.24%-19.58%15.19%0.20%8.2110.582.72%農產品
EDBLEdible Garden
0.167-0.003-1.88%48.72萬8.11萬0.1800.1700.1800.164314.96萬303.13萬1890.51萬1819.48萬+4.85%+9.68%+15.94%-83.98%-90.26%-98.40%-98.34%--2.68%虧損虧損9.72%農產品
SANWS&W Seed
7.050-0.490-6.50%9.55萬62.71萬7.3507.5407.5065.7801610.55萬752.06萬228.45萬106.68萬+35.58%+224.41%+206.52%+47.83%+34.93%-43.61%-46.99%--8.95%虧損虧損22.89%農產品

新聞

評論

閱讀更多