概念版塊個股詳情
半導體精選 添加自選

該板塊包括費城半導體指數(SOX指數)中前15家市值最大的上市公司。SOX指數是衡量全球半導體行業趨勢和表現的關鍵指標,其成分股的變化反映了半導體行業的整體趨勢和前景,廣泛運用於研究和投資半導體ETF和股票基金中。

  • 4144.645
  • +157.967+3.96%
收盤價 07/22 16:00 (美東)
4148.881最高價4049.574最低價
成分股: 15只領漲股: LRCX+6.54%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
LRCX泛林集團
977.06059.950+6.54%129.40萬12.51億942.000917.110981.230930.7751277.42億1271.71億1.31億1.30億-8.61%-11.31%-6.98%+10.62%+15.99%+54.40%+25.25%0.79%0.99%35.8829.425.50%半導體設備與材料
AMAT應用材料
223.47013.210+6.28%740.69萬16.38億216.230210.260224.090213.3601850.28億1849.46億8.28億8.28億-8.99%-9.27%-5.07%+14.19%+33.11%+62.80%+38.37%0.57%0.90%25.6927.555.10%半導體設備與材料
KLAC科磊
809.51046.960+6.16%94.05萬7.56億788.470762.550811.725775.1401089.92億1087.48億1.35億1.34億-5.66%-6.58%-0.86%+23.55%+35.48%+77.33%+39.85%0.68%0.70%42.3833.524.80%半導體設備與材料
NXPI恩智浦
283.81014.520+5.39%346.43萬9.70億275.860269.290284.750271.020725.66億724.15億2.56億2.55億+0.37%+2.38%+4.72%+21.18%+31.54%+36.96%+24.55%1.43%1.36%26.2326.525.10%半導體
ASML阿斯麥
941.26045.890+5.13%174.72萬16.30億928.190895.370942.570922.0103738.68億3736.89億3.97億3.97億-11.50%-12.64%-9.20%+5.70%+7.05%+38.71%+24.83%0.70%0.44%50.5143.482.30%半導體設備與材料
NVDA英偉達
123.5405.610+4.76%2.51億307.34億120.350117.930124.070119.8603.04萬億2.92萬億246.00億236.06億-3.82%-3.63%-2.39%+55.07%+97.81%+177.03%+149.51%0.01%1.06%72.29103.553.57%半導體
QCOM高通
194.9708.760+4.70%732.82萬14.18億191.000186.210195.500189.0502175.87億2171.81億11.16億11.14億-6.35%-6.21%-8.26%+19.64%+31.49%+60.70%+36.05%1.64%0.66%26.2130.373.46%半導體
ADI亞德諾
240.0408.820+3.81%270.07萬6.44億237.120231.220240.260233.3201191.12億1185.24億4.96億4.94億+0.98%+2.87%+3.89%+22.64%+22.79%+27.06%+21.95%1.46%0.55%56.0836.653.00%半導體
MRVL邁威爾科技
69.0102.500+3.76%1054.37萬7.20億68.13066.51069.16066.340597.35億578.75億8.66億8.39億-6.24%-7.80%-3.93%+6.50%-1.45%+9.77%+14.74%0.35%1.26%虧損虧損4.24%半導體
TXN德州儀器
205.8806.780+3.41%592.45萬12.13億203.100199.100206.000201.0101874.50億1869.12億9.10億9.08億+2.04%+2.19%+5.29%+18.62%+25.87%+15.51%+22.61%2.47%0.65%32.0729.122.51%半導體
AMD美國超微公司
155.8674.287+2.83%4265.19萬66.09億154.230151.580156.700152.5452519.30億2499.17億16.16億16.03億-13.33%-12.77%-3.33%+2.72%-12.35%+40.92%+5.74%--2.66%225.89294.092.74%半導體
AVGO博通
161.0603.710+2.36%2575.44萬41.31億160.230157.350162.990157.9007497.16億7392.19億46.55億45.90億-6.04%-7.75%-2.58%+28.56%+33.26%+81.80%+45.38%1.22%0.56%69.0748.843.24%半導體
TSM台積電
169.3503.580+2.16%1881.29萬31.66億166.610165.770170.880166.1808782.49億8187.55億51.86億48.35億-8.57%-9.26%-2.65%+27.76%+45.81%+75.32%+64.00%1.12%0.39%30.7733.822.84%半導體
INTC英特爾
33.3750.395+1.20%4698.68萬15.59億33.28032.98033.41032.7601420.77億1418.48億42.57億42.50億-3.15%-1.81%+7.35%-2.87%-23.34%+0.63%-33.12%1.50%1.11%34.4183.441.97%半導體
MU美光科技
115.2801.020+0.89%2239.76萬25.72億115.360114.260115.580113.6401278.27億1253.09億11.09億10.87億-11.91%-11.79%-17.31%+3.22%+29.67%+76.91%+35.33%0.40%2.06%虧損虧損1.70%半導體

評論

閱讀更多