農產品

添加自選
  • 1196.479
  • -26.705-2.18%
收盤價 02/26 16:00 (美東)
1222.748最高價1191.995最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SANWS&W Seed
8.0000.695+9.51%7797.006.50萬7.7607.3058.8607.7601716.11萬873.46萬214.51萬109.18萬+1.65%-9.19%-12.85%-16.14%+60.83%-19.65%+0.13%--0.71%虧損虧損15.06%農產品
VITLVital Farms
33.8801.820+5.68%146.33萬4888.14萬32.45032.06034.14032.35014.84億10.46億4378.96萬3086.47萬-4.24%-5.12%-20.97%+4.15%+12.37%+89.49%-10.11%--4.74%30.2557.425.58%農產品
AGRIAgriFORCE Growing
1.56000.0700+4.70%3.41萬5.12萬1.49001.49001.58001.4100266.93萬265.69萬171.11萬170.31萬-7.69%-16.58%-35.00%-57.84%-74.47%-92.20%-34.18%--2.00%0.010.0011.41%農產品
LOCLLocal Bounti
2.29000.1000+4.57%3907.008568.902.18002.19002.29002.15001982.15萬920.77萬865.57萬402.08萬+4.09%+3.85%-3.38%+32.37%-11.92%-17.63%+10.63%--0.10%虧損虧損6.39%農產品
DOLE都樂食品
14.6900.640+4.56%90.67萬1342.63萬14.45014.05015.10014.34013.96億8.63億9504.10萬5876.87萬+8.65%+6.14%+8.09%-3.72%-7.04%+34.81%+8.49%2.18%1.54%11.1311.135.41%農產品
EDBLEdible Garden
0.2040.006+2.82%93.33萬19.14萬0.1930.1980.2170.193619.96萬515.06萬3039.01萬2524.80萬-12.45%+14.61%-21.57%+29.77%-80.95%-97.65%-36.45%--3.70%虧損0.0012.25%農產品
AQBAquaBounty
0.69000.0140+2.07%1.04萬7233.390.68000.67600.72010.6800266.74萬213.16萬386.58萬308.92萬-8.21%-9.09%-1.46%-30.30%-32.35%-71.60%+10.15%--0.34%虧損虧損5.93%農產品
SISI尚高生命科學
1.05000.0100+0.96%1.44萬1.53萬1.05001.04001.08001.04501803.88萬1781.86萬1717.98萬1697.01萬-7.89%-19.23%-32.04%-50.24%-90.68%-96.32%-76.82%--0.09%虧損虧損3.37%農產品
CHSCMCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
25.6300.020+0.08%1.46萬37.35萬25.60025.61025.63025.4603.15億3.15億1227.20萬1227.20萬+1.67%+2.03%+1.59%+4.11%+4.16%+7.58%+3.43%--0.12%0.000.000.66%農產品
PME平潭海洋公司
0.27000.00000.00%0.000.000.00000.27000.00000.00002320.41萬1118.13萬8594.10萬4141.21萬-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50虧損0.00%農產品
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
26.920-0.010-0.04%1.52萬40.98萬26.94026.93026.94026.8603.30億3.30億1227.20萬1227.20萬+1.16%+2.05%+1.55%+3.10%+5.08%+8.10%-0.52%--0.12%0.000.000.30%農產品
CALMCal-Maine Foods
87.890-0.180-0.20%161.67萬1.44億90.28088.07094.41086.71043.10億37.27億4903.51萬4240.89萬-4.51%-22.89%-19.90%-7.80%+26.78%+59.96%-13.44%3.31%3.81%6.8315.458.74%農產品
CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate
25.650-0.070-0.27%7861.0020.12萬25.75025.72025.75025.5203.15億3.15億1227.20萬1227.20萬+0.77%+0.87%-0.85%+2.86%+3.43%+5.15%+1.54%--0.06%0.000.000.89%農產品
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
28.230-0.090-0.32%6521.0018.47萬28.41028.32028.41028.0933.46億3.46億1227.20萬1227.20萬-0.42%+0.53%-2.15%+1.41%-3.09%-3.93%+0.07%--0.05%0.000.001.12%農產品
AGROAdecoagro
10.670-0.070-0.65%82.90萬884.88萬10.76010.74010.78010.56010.76億3.61億1.01億3387.29萬-0.65%+9.89%+13.27%-2.29%-1.84%+10.15%+13.15%3.12%2.45%7.105.072.05%農產品
FDP戴爾蒙特新鮮製造
29.950-0.240-0.79%36.78萬1107.97萬30.20030.19030.72029.83014.36億11.80億4794.03萬3939.57萬-1.71%-2.92%-5.04%-11.86%+1.77%+33.53%-9.82%3.34%0.93%10.1210.122.95%農產品
CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
26.040-0.220-0.84%5.56萬145.23萬26.17026.26026.23826.0105.39億5.39億2070.00萬2070.00萬-0.15%-0.23%+0.08%+2.59%+4.55%+7.68%+1.44%--0.27%0.000.000.87%農產品
AFRIForafric Global
9.400-0.090-0.95%2.59萬24.32萬9.4809.4909.5109.3502.53億3945.68萬2687.92萬419.75萬-1.98%-1.98%-2.19%-6.93%-15.77%-10.31%-8.29%--0.62%虧損虧損1.69%農產品
ALCO阿利科
29.310-0.340-1.15%2.50萬73.44萬29.65029.65029.65029.1502.24億1.59億763.77萬541.48萬-0.48%-4.12%-6.06%+9.09%+3.66%+7.33%+13.04%0.68%0.46%虧損32.211.69%農產品
BG邦吉
73.260-1.010-1.36%80.48萬5894.85萬73.87074.27073.92072.75098.14億97.15億1.34億1.33億+4.39%+5.80%-4.25%-17.50%-24.94%-18.86%-4.87%3.69%0.61%9.179.171.58%農產品
TSN泰森食品
60.300-1.040-1.70%203.11萬1.22億61.14561.34061.14559.930214.79億168.19億3.56億2.79億+4.69%+2.60%+6.76%-4.76%-6.23%+15.16%+4.98%3.27%0.73%20.3726.801.98%農產品
LMNRLimoneira
22.450-0.510-2.22%4.79萬107.60萬23.01022.96023.01022.1904.06億3.70億1808.31萬1648.36萬-1.23%-2.39%-3.23%-19.29%-6.61%+23.14%-8.22%1.34%0.29%56.1356.133.57%農產品
LNDBrasilAgro
3.560-0.090-2.47%5.42萬19.39萬3.5903.6503.6203.5503.55億1.63億9961.55萬4581.05萬-5.32%-6.32%-8.72%-14.01%-17.99%-20.74%-1.39%7.22%0.12%7.339.011.92%農產品
VFFVillage Farms國際
0.7259-0.0200-2.68%21.83萬15.99萬0.73500.74590.74970.72118154.55萬7173.01萬1.12億9881.53萬+0.48%-7.08%+0.12%-7.06%-27.41%-8.53%-5.85%--0.22%虧損虧損3.83%農產品
DTCKDavis Commodities
0.963-0.028-2.78%4.68萬4.52萬0.9800.9900.9900.9462358.19萬306.29萬2450.06萬318.22萬+2.88%+1.32%-6.55%+8.15%-17.74%-6.55%-7.61%--1.47%50.6621.884.44%農產品
SDOTSadot
3.439-0.121-3.39%9042.003.11萬3.4603.5603.5063.3302017.05萬1512.96萬586.49萬439.92萬+9.18%+27.38%+18.19%-14.02%+2.54%-1.46%-9.26%--0.21%11.46虧損4.96%農產品
ADMArcher Daniels Midland
46.980-1.780-3.65%389.51萬1.84億48.51048.76048.64046.950225.37億223.49億4.80億4.76億+2.04%+2.30%-6.10%-11.57%-20.89%-7.63%-5.97%4.26%0.82%12.8712.873.47%農產品
SFDSmithfield Foods
20.600-1.000-4.63%135.15萬2810.79萬21.73021.60021.77020.31081.88億3.58億3.97億1740.00萬-4.05%-3.10%+4.30%+3.00%+3.00%+3.00%+3.00%--7.77%12.54479.076.76%農產品

新聞

評論

閱讀更多