農產品

添加自選
  • 1223.788
  • +0.061+0.00%
收盤價 01/03 16:00 (美東)
1228.168最高價1217.062最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AGRIAgriFORCE Growing
2.71000.2500+10.16%21.34萬56.49萬2.49002.46002.80002.4700420.13萬417.88萬155.03萬154.20萬+2.26%+18.34%-12.58%-54.83%-68.74%-93.53%+14.35%--13.84%0.010.0013.42%農產品
EDBLEdible Garden
0.3360.025+7.91%317.13萬102.73萬0.3200.3110.3500.297655.43萬561.75萬1953.01萬1673.86萬+7.74%+132.89%+93.99%+64.51%-74.18%-96.54%+4.55%--18.95%虧損虧損17.20%農產品
VITLVital Farms
39.6300.790+2.03%47.59萬1871.26萬38.75038.84039.76038.71017.35億12.02億4378.96萬3033.72萬+5.06%+6.45%+15.78%+3.20%-7.15%+158.18%+5.15%--1.57%35.3867.172.70%農產品
LMNRLimoneira
24.8300.490+2.01%4.18萬102.91萬24.50024.34024.87024.2804.49億4.09億1808.31萬1648.36萬+4.13%-1.79%-8.30%-6.51%+14.05%+31.57%+1.51%1.21%0.25%62.0862.082.42%農產品
LOCLLocal Bounti
2.19000.0400+1.86%1.81萬3.73萬2.15002.15002.19001.94251895.59萬899.59萬865.57萬410.77萬+4.78%+18.38%+35.19%-22.06%-27.96%+2.82%+5.80%--0.44%虧損虧損11.51%農產品
CALMCal-Maine Foods
107.5401.910+1.81%38.36萬4110.46萬105.590105.630107.760105.06052.73億45.61億4903.66萬4240.80萬+5.36%+3.87%+10.58%+24.50%+76.19%+104.34%+4.49%1.76%0.91%12.3218.902.56%農產品
ALCO阿利科
26.3300.430+1.66%1.90萬49.88萬25.88025.90026.45025.5942.01億1.43億763.31萬541.83萬+2.13%+2.05%-1.93%+4.27%+2.24%-8.88%+1.54%0.76%0.35%28.9328.933.31%農產品
CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate
25.7500.250+0.98%1.31萬33.66萬25.45025.50025.87025.3103.16億3.16億1227.20萬1227.20萬+2.40%+2.43%+2.74%+2.18%+3.40%+9.46%+1.94%--0.11%0.000.002.20%農產品
AFRIForafric Global
10.2200.070+0.69%3570.003.68萬10.13010.15010.36010.1302.75億4289.88萬2687.92萬419.75萬-2.01%+1.59%+0.20%-5.46%-5.37%-4.31%-0.29%--0.09%虧損虧損2.27%農產品
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
28.6800.180+0.63%8178.0023.41萬28.59028.50028.69028.5003.52億3.52億1227.20萬1227.20萬+4.10%+1.99%+2.41%-3.70%-2.45%+0.35%+1.67%--0.07%0.000.000.67%農產品
SANWS&W Seed
7.6500.030+0.39%2.89萬22.19萬7.9207.6208.0106.9501594.62萬578.81萬208.45萬75.66萬+8.20%+21.04%+23.99%+86.40%+38.79%-33.56%-4.26%--3.82%虧損虧損13.91%農產品
VFFVillage Farms國際
0.84890.0019+0.22%33.80萬28.85萬0.84500.84700.87990.81879536.29萬8388.43萬1.12億9881.53萬+4.83%+10.22%+6.91%-2.88%-21.40%+7.47%+10.10%--0.34%虧損虧損7.23%農產品
TSN泰森食品
58.1800.030+0.05%171.10萬9979.92萬58.08058.15058.63057.830207.22億162.29億3.56億2.79億+0.17%-1.32%-8.54%+0.59%+2.81%+9.51%+1.29%3.35%0.61%25.8625.861.38%農產品
PME平潭海洋公司
0.27000.00000.00%0.000.000.00000.27000.00000.00002320.41萬1118.13萬8594.10萬4141.21萬-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50虧損0.00%農產品
CHSCMCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
25.010-0.020-0.08%2.81萬70.41萬25.04025.03025.11024.9703.07億3.07億1227.20萬1227.20萬+0.04%+0.20%+1.02%-0.64%+3.53%+7.47%+0.93%--0.23%0.000.000.56%農產品
AQBAquaBounty
0.7886-0.0013-0.16%40.44萬30.87萬0.79000.78990.84900.7000304.86萬243.62萬386.58萬308.92萬+3.63%+41.81%-12.62%-32.60%-55.45%-66.58%+25.89%--13.09%虧損虧損18.86%農產品
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
27.075-0.055-0.20%2.16萬58.40萬26.97027.13027.14026.9023.32億3.32億1227.20萬1227.20萬+4.05%+3.34%+3.69%+2.65%+3.20%+11.55%+0.06%--0.18%0.000.000.88%農產品
CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
25.870-0.060-0.23%3.98萬103.28萬25.83025.93026.09025.7425.36億5.36億2070.00萬2070.00萬+1.49%+1.65%+1.80%+0.95%+3.03%+9.46%+0.78%--0.19%0.000.001.34%農產品
FDP戴爾蒙特新鮮製造
32.840-0.080-0.24%19.91萬654.76萬32.92032.92033.07632.60015.74億12.94億4794.19萬3939.69萬-2.64%-1.44%-4.20%+14.15%+51.90%+26.04%-1.11%2.89%0.51%99.52虧損1.45%農產品
SDOTSadot
3.820-0.010-0.26%3.36萬12.76萬3.9503.8303.9703.6702240.38萬1678.32萬586.49萬439.35萬+10.09%-0.52%-10.12%+16.46%-36.86%-5.21%+0.79%--0.77%12.73虧損7.83%農產品
ADMArcher Daniels Midland
50.050-0.170-0.34%190.58萬9560.30萬50.16050.22050.45049.870239.51億237.72億4.79億4.75億-1.11%+0.40%-3.32%-12.21%-19.63%-26.77%-0.93%3.90%0.40%14.067.781.16%農產品
BG邦吉
77.280-0.290-0.37%121.06萬9336.54萬77.68077.57078.00076.720107.90億106.81億1.40億1.38億-1.00%-2.34%-10.72%-20.74%-28.92%-18.87%-0.62%3.47%0.88%9.795.201.65%農產品
AGROAdecoagro
9.530-0.040-0.42%42.50萬405.94萬9.5909.5709.6689.4259.61億4.04億1.01億4240.57萬+0.74%-1.85%-10.52%-13.12%+1.77%-8.92%+1.06%3.49%1.00%6.344.532.54%農產品
DTCKDavis Commodities
1.090-0.010-0.91%1.73萬1.88萬1.1001.1001.1001.0602670.57萬346.86萬2450.06萬318.22萬-3.54%+12.37%+22.46%-3.54%-8.40%+17.19%+4.63%--0.55%57.3724.773.64%農產品
LNDBrasilAgro
3.620-0.050-1.36%7.83萬28.06萬3.6903.6703.6903.5703.61億1.66億9961.55萬4581.05萬+0.28%+0.28%-7.65%-16.07%-22.01%-26.20%+0.28%16.74%0.17%7.629.813.27%農產品
DOLE都樂食品
13.340-0.200-1.48%44.78萬597.68萬13.57013.54013.67013.30512.67億7.85億9501.20萬5884.17萬-2.06%-4.24%-9.50%-16.74%+4.03%+9.12%-1.48%2.40%0.76%6.8110.262.70%農產品
SISI尚高生命科學
2.0200-0.0550-2.65%40.11萬79.54萬2.14002.07502.18001.7000350.32萬307.95萬173.42萬152.45萬-23.19%-4.72%-21.71%-54.46%-91.41%-92.30%-55.41%--26.31%虧損虧損23.13%農產品

新聞

評論

閱讀更多