診斷與研究

添加自選
  • 4196.413
  • +89.399+2.18%
交易中 08/08 13:29 (美東)
4196.413最高價4112.522最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PSNLPersonalis
3.4400.560+19.44%95.00萬327.33萬3.4502.8803.6703.1501.83億1.42億5307.47萬4130.97萬-3.64%+20.28%+102.35%+123.38%+160.61%+75.51%+63.81%--2.30%虧損虧損18.06%診斷與研究
OPKOpko健康
1.4550.175+13.67%290.93萬420.99萬1.3601.2801.5001.36010.15億4.82億6.97億3.31億+5.82%+2.46%+6.20%+15.48%+42.65%-20.05%-3.64%--0.88%虧損虧損10.94%診斷與研究
CDNACareDx
26.6252.345+9.66%78.47萬2043.52萬24.55024.28027.15724.26514.04億13.68億5274.00萬5138.02萬+12.91%+41.10%+68.83%+77.74%+213.24%+175.05%+121.88%--1.53%虧損虧損11.91%診斷與研究
VCYTVeracyte
29.3202.270+8.39%67.61萬1939.42萬27.29027.05029.67027.12022.52億22.41億7681.21萬7644.72萬+27.76%+23.40%+29.91%+30.31%+15.89%+15.25%+6.58%--0.88%虧損虧損9.43%診斷與研究
RDNTRadNet
61.1404.250+7.47%43.58萬2613.38萬57.76056.89061.27154.47045.17億39.97億7388.01萬6537.69萬+5.38%-1.34%+2.17%+9.73%+58.52%+91.60%+75.84%--0.67%165.241222.8011.96%診斷與研究
NEOG紐爾真檢測
17.4301.050+6.41%77.25萬1321.12萬16.52016.38017.44016.44537.77億35.50億2.17億2.04億+2.53%+2.41%+7.56%+35.75%-0.51%-21.17%-13.33%--0.38%虧損虧損6.07%診斷與研究
NTRANatera
106.4106.050+6.03%85.23萬8862.91萬101.700100.360106.410101.360130.67億126.10億1.23億1.19億+3.31%+4.17%-3.97%+2.98%+52.67%+99.49%+69.88%--0.72%虧損虧損5.03%診斷與研究
BNR燃石醫學
7.0000.379+5.72%6100.004.13萬6.9606.6227.0006.4407181.11萬3903.49萬1025.87萬557.64萬-0.71%+9.72%+11.82%-13.04%-13.58%-55.70%-24.73%--0.11%虧損虧損8.46%診斷與研究
XGNExagen
2.5670.117+4.78%3.17萬8.01萬2.4302.4502.6202.4304463.26萬1805.87萬1738.64萬703.47萬+27.72%+26.46%+32.67%+56.53%+18.85%-2.39%+29.00%--0.45%虧損虧損7.76%診斷與研究
ISPCiSpecimen
0.2620.012+4.72%17.70萬4.52萬0.2410.2500.2700.240342.88萬284.42萬1309.70萬1086.42萬-0.46%-8.14%-17.93%+16.30%-40.50%-79.47%-47.70%--1.63%虧損虧損11.96%診斷與研究
VNRXVolitionRX
0.5700.024+4.47%10.21萬5.73萬0.5790.5460.5830.5454726.91萬3622.67萬8292.83萬6355.57萬-14.03%-17.39%-11.61%-35.04%-47.22%-53.28%-20.50%--0.16%虧損虧損6.89%診斷與研究
NOTVInotiv
1.6600.070+4.40%4.10萬6.76萬1.6301.5901.6801.6154311.26萬3878.59萬2597.15萬2336.50萬-11.23%-16.16%-18.63%-60.19%-70.20%-74.06%-54.77%--0.18%虧損虧損4.09%診斷與研究
NEONeoGenomics
16.5250.675+4.26%21.59萬351.91萬16.01015.85016.54015.80021.18億20.90億1.28億1.26億-5.57%+9.58%+15.16%+5.73%+10.91%+17.16%+2.13%--0.17%虧損虧損4.67%診斷與研究
ILMNIllumina
125.8304.730+3.91%76.53萬9478.31萬120.850121.100125.850120.160200.45億199.88億1.59億1.59億+2.84%+7.27%+6.64%+14.82%-11.36%-30.06%-7.01%--0.48%虧損虧損4.70%診斷與研究
MEDPMedpace
381.42013.500+3.67%9.53萬3631.43萬375.460367.920386.670371.675118.25億97.33億3100.18萬2551.75萬-0.97%+0.24%-12.32%-2.02%-3.28%+42.51%+24.43%--0.37%35.8542.954.08%診斷與研究
NDRAENDRA Life Sciences
0.06890.0024+3.61%158.42萬10.79萬0.06900.06650.07000.0660484.18萬481.79萬7027.33萬6992.53萬-13.88%-13.77%-20.90%-76.33%-93.96%-94.86%-96.75%--2.27%虧損虧損6.02%診斷與研究
FLGTFulgent Genetics
24.3400.830+3.53%6.36萬153.18萬23.59023.51024.40023.3757.37億4.91億3029.67萬2016.47萬+3.27%+5.87%+17.81%+9.69%-5.22%-25.15%-15.81%--0.32%虧損虧損4.36%診斷與研究
IDXX愛德士
482.89015.820+3.39%19.72萬9425.57萬469.270467.070482.890467.020397.45億393.16億8230.59萬8141.85萬+1.06%+2.59%-1.00%-4.00%-15.11%-4.85%-13.00%--0.24%47.9148.003.40%診斷與研究
LH徠博科
225.4406.080+2.77%16.84萬3758.67萬219.120219.360225.660217.960189.29億188.32億8396.33萬8353.62萬-3.41%+7.50%+9.30%+7.56%+2.20%+6.44%-0.12%1.28%0.20%41.8347.263.51%診斷與研究
TWSTTwist Bioscience
45.7701.220+2.74%37.69萬1693.12萬45.15044.55045.77044.30026.81億26.40億5858.60萬5768.75萬-13.72%-20.41%-12.79%-3.50%+10.29%+100.83%+24.17%--0.65%虧損虧損3.30%診斷與研究
RVTYRevvity
118.6403.000+2.59%17.07萬2009.68萬115.640115.640118.640115.200146.33億136.09億1.23億1.15億-5.11%+5.17%+8.10%+12.47%+14.15%-1.58%+8.75%0.24%0.15%84.1421.382.98%診斷與研究
WAT沃特世
330.1408.290+2.58%9.66萬3178.25萬322.780321.850332.165322.780195.98億195.46億5936.19萬5920.39萬-6.35%+6.40%+9.51%-5.48%+2.25%+14.12%+0.28%--0.16%32.9830.462.92%診斷與研究
CSTLCastle Biosciences
27.4800.670+2.50%31.03萬848.02萬26.80026.81028.02026.1607.62億7.40億2773.68萬2691.62萬+19.27%+42.31%+48.62%+13.32%+10.45%+57.03%+27.34%--1.15%虧損虧損6.94%診斷與研究
MYGN萬基遺傳
27.2900.650+2.44%26.10萬711.78萬26.67026.64027.70026.66024.78億19.54億9082.04萬7161.51萬-1.12%-2.01%+5.37%+9.47%+15.68%+63.51%+42.58%--0.36%虧損虧損3.90%診斷與研究
MDXHMDxHealth
2.6000.060+2.36%2692.006890.002.5002.5402.6102.4877094.90萬3986.41萬2728.81萬1533.23萬-6.14%-0.76%-3.35%-10.34%-27.78%-92.61%-34.01%--0.02%虧損虧損4.86%診斷與研究
OCXOncoCyte
3.07000.0700+2.33%3.04萬9.51萬3.09003.00003.28333.00004102.94萬1844.38萬1336.46萬600.77萬-1.29%-8.63%-2.54%+6.41%+6.97%-12.54%+22.80%--0.51%虧損虧損9.44%診斷與研究
PRPHProPhase Labs
2.6400.060+2.33%1342.003519.002.6452.5802.6602.6055036.73萬4156.77萬1907.85萬1574.53萬-12.00%-12.87%-23.92%-50.09%-46.77%-58.03%-41.59%--0.01%虧損虧損2.13%診斷與研究
IQV艾昆緯
234.7505.130+2.23%29.46萬6890.45萬229.660229.620235.680229.170427.95億423.98億1.82億1.81億-5.48%+1.06%+6.98%+2.49%-2.78%+5.85%+1.46%--0.16%30.4932.202.84%診斷與研究
A安捷倫科技
136.8302.870+2.14%30.59萬4160.77萬134.150133.960136.830133.780399.22億397.69億2.92億2.91億-4.22%+1.37%+4.59%-7.22%+1.90%+7.97%-1.24%0.67%0.11%32.4232.662.28%診斷與研究
DHR丹納赫
268.5355.225+1.98%97.48萬2.60億265.090263.310268.535263.4501939.39億1723.39億7.22億6.42億-4.35%-0.58%+9.04%+6.84%+8.10%+18.23%+16.33%0.39%0.15%47.6142.091.93%診斷與研究