診斷與研究

添加自選
  • 3626.676
  • +27.578+0.77%
收盤價 03/24 16:00 (美東)
3659.612最高價3606.114最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PRPHProPhase Labs
0.4290.121+39.02%383.51萬144.98萬0.3400.3090.4370.3301297.61萬1154.52萬3022.62萬2689.30萬+8.90%+12.80%-19.62%-32.24%-82.11%-92.65%-43.30%--14.26%虧損虧損34.52%診斷與研究
APDNApplied DNA Sciences
2.1200.330+18.44%590.23萬1223.74萬1.9401.7902.3901.800234.00萬203.51萬110.38萬96.00萬+15.85%-69.47%-72.87%-74.55%-95.43%-99.58%-79.22%--614.84%虧損虧損32.96%診斷與研究
STRRStar Equity
2.67000.2500+10.33%3.02萬8.02萬2.45002.42002.88992.4400855.96萬604.74萬320.58萬226.49萬+21.36%+21.36%+15.58%+27.75%-34.24%-41.96%+18.14%--1.33%虧損虧損18.59%診斷與研究
PSNLPersonalis
3.8400.280+7.87%84.79萬324.40萬3.6503.5603.9203.6403.39億2.00億8826.33萬5208.22萬+1.05%+6.96%-16.07%-35.46%-26.44%+170.42%-33.56%--1.63%虧損虧損7.87%診斷與研究
AWHAspira Women's Health
0.09450.0066+7.51%1364.62萬140.71萬0.08400.08790.09690.0831167.03萬118.85萬1767.50萬1257.68萬-27.25%-52.27%-58.15%-87.38%-88.55%-97.41%-86.60%--108.50%虧損虧損15.69%診斷與研究
ACRSAclaris Therapeutics
1.7000.100+6.25%137.24萬227.77萬1.6201.6001.7551.5901.84億1.13億1.08億6630.49萬+7.59%+2.41%-17.87%-41.18%+45.30%+47.83%-31.45%--2.07%虧損虧損10.31%診斷與研究
GRALGrail
32.1301.840+6.07%128.61萬4177.80萬31.50030.29033.49031.45010.89億10.89億3389.52萬3389.52萬+10.30%+0.12%-29.07%+71.63%+123.13%+130.32%+80.00%--3.79%虧損虧損6.74%診斷與研究
NOTVInotiv
2.9000.150+5.45%18.47萬53.09萬2.8202.7502.9402.7809822.09萬8923.46萬3386.93萬3077.06萬-6.75%+20.83%-28.40%-26.40%+83.54%-72.74%-29.95%--0.60%虧損虧損5.82%診斷與研究
RDNTRadNet
51.8302.580+5.24%56.77萬2927.43萬49.52049.25052.39549.52038.38億34.25億7404.17萬6608.28萬+5.73%+7.84%-13.85%-28.63%-25.24%+7.89%-25.79%--0.86%1295.751295.755.84%診斷與研究
TWSTTwist Bioscience
44.9402.050+4.78%72.54萬3248.45萬43.66042.89045.25043.44526.81億26.32億5965.11萬5856.87萬+6.14%+22.42%+9.08%-6.61%-3.13%+29.88%-3.29%--1.24%虧損虧損4.21%診斷與研究
NDRAENDRA Life Sciences
4.49000.1900+4.42%1.07萬4.76萬4.28004.30004.71004.2800241.07萬241.03萬53.69萬53.68萬+9.36%+32.84%-7.33%-19.82%-38.18%-99.72%-28.27%--2.00%虧損0.0010.00%診斷與研究
XGNExagen
4.0500.170+4.38%5.28萬20.90萬3.9703.8804.0503.8207248.73萬3631.88萬1789.81萬896.76萬+11.88%+42.11%+12.50%-18.18%+28.98%+151.55%-1.22%--0.59%虧損虧損5.93%診斷與研究
BIAFbioAffinity Technologies
0.2880.012+4.27%14.02萬3.96萬0.2800.2760.2940.265519.43萬378.08萬1802.31萬1311.87萬-1.30%-20.17%-63.05%-70.38%-86.01%-86.47%-68.33%--1.07%虧損虧損10.49%診斷與研究
VCYTVeracyte
33.1601.340+4.21%62.26萬2053.00萬32.51031.82033.25032.00025.85億25.72億7794.48萬7756.51萬+6.18%+9.15%-15.75%-19.10%-1.81%+57.23%-16.26%--0.80%106.97106.973.93%診斷與研究
EXAS精密科學
47.0901.470+3.22%146.03萬6854.98萬46.21045.62047.23046.10087.47億86.77億1.86億1.84億+4.23%+4.71%-8.17%-20.09%-28.61%-24.17%-16.20%--0.79%虧損虧損2.48%診斷與研究
NEONeoGenomics
10.1600.300+3.04%145.20萬1471.08萬10.0209.86010.3719.86013.05億12.18億1.28億1.20億+3.25%+11.83%-9.04%-38.54%-29.93%-33.20%-38.35%--1.21%虧損虧損5.18%診斷與研究
CHEKCheck-Cap
0.90510.0260+2.96%4.05萬3.57萬0.87000.87910.93000.8024529.58萬400.05萬585.10萬442.00萬+14.90%+17.47%-13.80%-59.77%-22.93%-55.19%-8.57%--0.92%虧損虧損14.52%診斷與研究
SHCSotera Health Company
12.2100.310+2.61%128.39萬1571.25萬12.02011.90012.38011.84534.61億16.28億2.83億1.33億+2.35%+3.39%-9.32%-8.40%-27.15%+8.05%-10.75%--0.96%76.3176.314.50%診斷與研究
CSTLCastle Biosciences
20.9800.460+2.24%15.57萬325.45萬20.83020.52021.14020.6505.98億5.82億2851.41萬2772.22萬+4.74%+10.83%-17.27%-23.65%-24.69%+3.50%-21.28%--0.56%33.8433.842.39%診斷與研究
WAT沃特世
373.3007.840+2.15%38.34萬1.43億369.530365.460377.520366.790221.78億221.31億5941.09萬5928.51萬-1.48%-4.35%-1.57%+0.96%+4.47%+7.48%+0.63%--0.65%34.8634.862.94%診斷與研究
MEDPMedpace
330.5906.360+1.96%19.38萬6378.03萬324.040324.230331.240323.430100.72億81.16億3046.68萬2454.88萬+1.30%-2.02%-4.00%-2.50%-0.26%-19.13%-0.49%--0.79%26.1726.172.41%診斷與研究
XWELXWELL Inc
1.05000.0200+1.94%12.30萬12.72萬1.03001.03001.12000.9700552.41萬446.15萬526.10萬424.91萬+15.70%+7.47%-7.08%-32.26%-41.34%-43.55%-30.46%--2.89%虧損虧損14.56%診斷與研究
NTRANatera
153.8302.680+1.77%105.11萬1.61億152.700151.150154.990151.790207.96億201.04億1.35億1.31億+3.07%+15.98%-2.87%-5.04%+22.36%+66.63%-2.82%--0.80%虧損虧損2.12%診斷與研究
ADVBAdvanced Biomed
3.9000.060+1.57%6.66萬25.94萬3.8503.8403.9803.7408531.47萬731.27萬2187.50萬187.50萬+0.26%+10.98%-2.50%-2.50%-2.50%-2.50%-2.50%--3.55%虧損虧損6.25%診斷與研究
CDNACareDx
19.6100.290+1.50%41.72萬818.00萬19.71019.32020.00019.41010.87億10.61億5542.59萬5408.98萬+1.76%+8.40%-8.24%-6.31%-33.97%+105.56%-8.41%--0.77%21.0921.093.05%診斷與研究
GHGuardant Health
46.7400.640+1.39%150.56萬7044.05萬46.81046.10047.72046.00057.69億52.19億1.23億1.12億+8.95%+30.41%+10.13%+50.58%+104.28%+166.17%+53.00%--1.35%虧損虧損3.73%診斷與研究
RVTYRevvity
108.5901.300+1.21%70.32萬7637.20萬108.550107.290110.130107.620130.47億129.80億1.20億1.20億-4.08%-8.15%-5.50%-3.22%-13.76%+5.44%-2.65%0.26%0.59%49.3649.362.34%診斷與研究
MTD梅特勒-托利多
1212.06012.850+1.07%12.16萬1.47億1211.7301199.2101220.4901207.990252.60億248.47億2084.10萬2050.01萬-1.86%-6.36%-7.47%-1.81%-18.04%-8.70%-0.95%--0.59%29.9429.941.04%診斷與研究
A安捷倫科技
121.9701.220+1.01%155.74萬1.90億121.880120.750124.430120.890347.74億346.47億2.85億2.84億-0.42%+0.06%-9.84%-9.22%-17.34%-16.70%-9.21%0.78%0.55%27.9727.532.93%診斷與研究
LH徠博科
236.4402.230+0.95%51.97萬1.23億235.900234.210236.855234.110197.90億196.99億8370.00萬8331.67萬-1.66%-3.15%-5.69%+4.07%+7.08%+12.28%+3.40%1.22%0.62%26.7526.751.17%診斷與研究