醫療設備和用品

添加自選
  • 1301.983
  • -16.859-1.28%
收盤價 01/24 16:00 (美東)
1306.511最高價1286.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
GCTKGlucotrack
0.09750.0071+7.85%3576.02萬353.03萬0.09420.09040.10790.0898156.51萬109.22萬1605.22萬1120.24萬+32.11%-29.76%-63.07%-94.46%-92.61%-91.14%-73.86%--319.22%虧損虧損20.02%醫療設備和用品
RVPRetractable Technologies
0.8490.060+7.65%24.62萬20.59萬0.7900.7880.8800.7902540.17萬1108.01萬2993.72萬1305.85萬+8.27%+12.82%+36.85%+15.68%-24.24%-31.57%+23.26%--1.89%虧損虧損11.42%醫療設備和用品
MBOTMicrobot Medical
2.0300.120+6.28%553.85萬1178.03萬2.0201.9102.2701.9705690.23萬5385.89萬2803.07萬2653.15萬+14.04%+8.56%+109.26%+107.82%+108.74%+65.04%+81.25%--20.88%虧損虧損15.71%醫療設備和用品
MHUA美華國際
0.3190.019+6.16%51.78萬16.22萬0.2920.3000.3280.2921017.11萬436.83萬3190.45萬1370.22萬+1.37%-1.02%-0.81%-52.78%-65.35%-64.66%-7.62%--3.78%0.860.6511.99%醫療設備和用品
ZTEKZentek
1.1700.060+5.41%2.00萬2.29萬1.1101.1101.1901.1101.22億1.16億1.04億9956.24萬+19.39%+10.38%+37.65%+62.50%+22.13%-1.67%+24.47%--0.02%虧損虧損7.21%醫療設備和用品
AVGRAvinger
0.58900.0269+4.79%12.36萬7.21萬0.57100.56210.60990.5622188.30萬172.41萬319.70萬292.71萬-0.15%-3.28%-8.31%-29.04%-57.63%-79.69%-28.00%--4.22%虧損虧損8.49%醫療設備和用品
NYXHNyxoah SA
10.8100.440+4.24%1.40萬14.89萬10.42010.37010.88010.3604.05億1.42億3742.73萬1314.25萬-0.92%+10.64%+35.13%+11.44%+30.08%+44.04%+35.13%--0.11%虧損虧損5.01%醫療設備和用品
ICUIICU醫療
172.3005.180+3.10%18.80萬3204.48萬166.340167.120172.460164.98042.19億38.86億2448.43萬2255.58萬+3.75%+7.03%+11.38%-1.86%+36.48%+79.93%+11.04%--0.83%虧損虧損4.48%醫療設備和用品
POAIPredictive Oncology
1.47000.0400+2.80%68.57萬102.46萬1.50001.43001.59991.4100980.08萬964.48萬666.72萬656.11萬+9.70%+9.70%+114.29%+75.84%+32.43%-51.32%+79.27%--10.45%虧損虧損13.28%醫療設備和用品
DXRDaxor
8.1900.200+2.50%1092.008839.008.0047.9908.1908.0043964.01萬1659.43萬484.01萬202.62萬+1.25%+2.82%-1.32%-8.03%+0.49%-9.00%+6.50%--0.05%7.0658.502.33%醫療設備和用品
MLSSMilestone Scientific
1.33000.0300+2.31%37.54萬50.41萬1.30001.30001.39261.26011.04億6922.21萬7789.21萬5204.67萬+12.71%+5.56%+52.87%+70.51%+37.48%+124.51%+38.54%--0.72%虧損虧損10.19%醫療設備和用品
COO庫珀醫療
97.7002.020+2.11%227.00萬2.21億94.95095.68098.57094.950194.99億193.74億2.00億1.98億+6.15%+6.33%+5.60%-9.39%+3.72%+3.03%+6.28%--1.15%49.8549.853.78%醫療設備和用品
STAASTAAR Surgical
24.4500.500+2.09%128.68萬3187.36萬23.93023.95025.16023.82012.05億9.32億4927.59萬3812.46萬+11.87%+5.75%+1.16%-19.55%-38.80%-17.59%+0.66%--3.38%55.5756.865.60%醫療設備和用品
BLCO博士倫
17.1900.340+2.02%58.05萬992.47萬16.80016.85017.27016.80060.54億7.04億3.52億4093.40萬-1.43%-4.92%-3.59%-15.98%+1.96%+19.04%-4.82%--1.42%虧損虧損2.79%醫療設備和用品
PLSEPulse Biosciences
18.1200.300+1.68%10.53萬191.37萬17.60017.82018.85017.35011.15億2.12億6151.67萬1171.51萬+2.72%-1.68%+4.14%+2.84%+20.00%+114.69%+4.08%--0.90%虧損虧損8.42%醫療設備和用品
ZJYL中進醫療
0.8900.011+1.25%3.75萬3.29萬0.8450.8790.9100.8451.39億3366.38萬1.57億3782.45萬-7.31%+4.71%-1.11%-59.17%-67.04%-93.55%+14.40%--0.10%46.8449.447.40%醫療設備和用品
BDX碧迪醫療
243.4502.980+1.24%171.65萬4.16億239.000240.470243.780238.620706.02億704.46億2.90億2.89億+3.03%+3.85%+7.51%+2.72%+4.07%+4.66%+7.31%1.56%0.59%41.5441.542.15%醫療設備和用品
MMSIMerit Medical Systems
104.6400.970+0.94%39.04萬4069.76萬104.150103.670104.770102.20060.98億59.54億5827.94萬5690.21萬+2.52%+6.62%+7.20%+9.00%+24.39%+33.76%+8.19%--0.69%51.0464.592.48%醫療設備和用品
AVTRAvantor
22.0600.190+0.87%319.83萬7050.21萬21.96021.87022.13021.760150.14億149.43億6.81億6.77億-2.26%-0.32%+3.76%-1.65%-16.75%+0.55%+4.70%--0.47%49.0246.941.69%醫療設備和用品
NVSTEnvista Holdings
21.4500.150+0.70%264.93萬5661.37萬21.29021.30021.48021.12036.91億36.79億1.72億1.71億+11.78%+11.89%+14.10%+13.55%+26.70%-11.44%+11.20%--1.55%虧損虧損1.69%醫療設備和用品
RMD瑞思邁
250.5101.630+0.65%77.85萬1.94億248.190248.880250.760243.230367.74億365.37億1.47億1.46億+5.64%+6.07%+8.37%-1.96%+17.29%+35.69%+9.54%0.79%0.53%33.2236.203.03%醫療設備和用品
INFUInfuSystems
8.1200.050+0.62%15.40萬125.41萬8.1108.0708.2207.9601.73億1.40億2126.36萬1722.94萬+1.00%+2.53%-0.37%+24.35%+22.84%-17.14%-3.91%--0.89%116.00203.003.22%醫療設備和用品
LMAT勒梅特微管醫療
96.8900.580+0.60%13.98萬1351.25萬95.59096.31097.48194.90021.78億19.87億2248.40萬2050.71萬-1.36%+2.10%+6.03%+13.31%+12.73%+69.92%+5.16%0.64%0.68%53.2472.312.68%醫療設備和用品
ATRCAtriCure
40.5800.210+0.52%57.63萬2323.54萬40.13040.37040.98039.54019.78億19.15億4875.33萬4720.14萬+7.81%+20.56%+33.01%+45.29%+92.87%+21.13%+32.79%--1.22%虧損虧損3.57%醫療設備和用品
OSUR奧瑞許科技
4.0100.020+0.50%56.23萬226.42萬4.0003.9904.0903.9752.99億2.73億7459.42萬6797.00萬+7.80%+8.09%+10.77%-0.50%-11.09%-48.59%+11.08%--0.83%26.735.572.88%醫療設備和用品
KRMDKORU Medical Systems
4.1200.020+0.49%28.26萬115.94萬4.0904.1004.1404.0451.89億1.33億4583.73萬3222.42萬+3.00%+3.00%+4.30%+62.85%+77.59%+94.34%+7.01%--0.88%虧損虧損2.32%醫療設備和用品
STVNStevanato Group
21.5400.100+0.47%43.64萬933.99萬21.50021.44021.70521.09058.78億10.65億2.73億4943.95萬-5.98%-10.03%+2.47%+24.72%+10.24%-29.71%-1.15%0.27%0.88%48.0837.592.87%醫療設備和用品
XRAY登士柏
19.5300.090+0.46%268.22萬5244.74萬19.41019.44019.67519.26038.82億38.66億1.99億1.98億+5.91%+3.61%+3.93%-15.51%-25.87%-42.83%+2.90%3.17%1.36%虧損虧損2.14%醫療設備和用品
HOLX豪洛捷
71.0200.320+0.45%191.79萬1.36億70.45070.70071.53070.255160.31億158.84億2.26億2.24億+1.50%-2.36%-2.04%-12.14%-14.64%-4.21%-1.48%--0.86%21.3921.391.80%醫療設備和用品
WSTWest Pharmaceutical Services
345.0001.010+0.29%27.14萬9369.63萬343.900343.990348.480341.820249.86億248.13億7242.23萬7192.25萬+2.31%+2.40%+4.68%+12.12%+14.20%-2.37%+5.32%0.23%0.38%51.1943.781.94%醫療設備和用品

新聞