醫療設備和用品

添加自選
  • 1231.796
  • +10.266+0.84%
收盤價 10/14 16:00 (美東)
1233.402最高價1220.937最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BLCO博士倫
20.8701.400+7.19%293.45萬6169.61萬21.19019.47021.69020.59073.44億73.31億3.52億3.51億+11.13%+8.19%+17.25%+22.91%+40.54%+24.08%+22.33%--0.84%虧損虧損5.65%醫療設備和用品
AKYAAkoya Biosciences
3.2000.200+6.67%10.40萬32.31萬3.0003.0003.2002.8601.58億5737.90萬4949.95萬1793.09萬-0.31%+17.65%+8.84%+35.59%-16.01%-8.83%-34.43%--0.58%虧損虧損11.33%醫療設備和用品
NXGLNexGel
3.0400.140+4.83%13.48萬41.83萬2.9702.9003.2402.9492057.55萬1676.45萬676.83萬551.46萬+21.60%+17.83%+12.59%+46.86%+38.18%+69.83%+42.72%--2.44%虧損虧損10.03%醫療設備和用品
STAASTAAR Surgical
33.0001.390+4.40%83.07萬2721.39萬31.64031.61033.28031.17016.23億12.53億4918.82萬3797.51萬-3.51%-11.17%+5.16%-22.35%-31.52%-22.97%+5.74%--2.19%100.0076.746.68%醫療設備和用品
BLFSBioLife Solutions
23.4400.840+3.72%21.24萬496.33萬22.71022.60023.76022.29010.81億8.42億4613.82萬3590.53萬-2.13%-6.39%-7.93%+11.51%+37.72%+89.18%+44.25%--0.59%虧損虧損6.50%醫療設備和用品
FEMYFemasys
1.13000.0400+3.67%12.83萬14.35萬1.12001.09001.14761.09002512.31萬2260.66萬2223.28萬2000.58萬+3.67%+1.80%+0.89%+3.67%-15.04%-19.86%+15.90%--0.64%虧損虧損5.28%醫療設備和用品
ATRAptarGroup
167.1905.640+3.49%46.98萬7831.86萬164.990161.550167.760163.460110.99億110.12億6638.84萬6586.38萬+5.36%+4.37%+9.28%+14.92%+20.02%+33.61%+36.49%0.98%0.71%35.2039.342.66%醫療設備和用品
OMICSingular Genomics
14.7600.491+3.44%7205.0010.43萬14.11014.26915.19014.0103683.64萬2319.44萬249.57萬157.14萬-2.45%-5.81%+15.22%+80.56%+18.73%+36.25%+6.93%--0.46%虧損虧損8.27%醫療設備和用品
RGENRepligen
143.0504.230+3.05%46.02萬6531.91萬138.660138.820143.440137.40580.12億74.68億5600.65萬5220.84萬+4.73%-3.88%+2.18%+15.54%-16.48%-6.60%-20.44%--0.88%虧損193.314.35%醫療設備和用品
NEPHNephros
1.5000.040+2.74%1.24萬1.82萬1.4701.4601.5351.4481581.62萬846.37萬1054.41萬564.25萬-3.85%-12.28%-16.67%-28.91%-29.91%-7.41%-56.65%--0.22%虧損虧損5.97%醫療設備和用品
HOLX豪洛捷
81.6201.810+2.27%86.64萬7040.87萬79.97079.81081.67079.965189.58億186.96億2.32億2.29億+2.18%+0.20%-1.31%+4.49%+5.74%+17.91%+14.23%--0.38%27.8644.602.14%醫療設備和用品
EMBCEmbecta
13.0900.270+2.11%22.43萬294.09萬12.81012.82013.30012.7107.55億7.00億5770.18萬5344.73萬-1.06%-7.16%-20.52%+0.46%+23.02%-13.75%-28.56%4.58%0.42%10.9110.734.60%醫療設備和用品
MHUA美華國際
0.7550.013+1.81%3.03萬2.28萬0.7420.7420.7690.7401969.82萬766.89萬2609.38萬1015.88萬-11.04%-25.99%-30.74%-21.37%+10.66%-57.35%-48.99%--0.30%2.041.543.91%醫療設備和用品
LMAT勒梅特微管醫療
92.1401.550+1.71%4.80萬440.50萬90.73090.59092.39090.43420.70億18.88億2246.88萬2048.97萬+2.95%-0.81%+2.38%+7.10%+44.03%+94.00%+63.38%0.65%0.23%55.1768.762.16%醫療設備和用品
DXRDaxor
8.8000.130+1.50%2406.002.08萬8.6708.6708.8008.5504259.25萬1850.79萬484.01萬210.32萬+0.80%+1.73%-7.37%-7.17%-10.20%-4.86%-8.33%--0.11%7.5962.862.88%醫療設備和用品
BDX碧迪醫療
240.0203.520+1.49%73.71萬1.76億236.620236.500240.470235.445693.76億692.27億2.89億2.88億+1.08%-0.45%+2.56%+4.45%+3.24%-6.09%-0.36%1.57%0.26%49.6948.592.13%醫療設備和用品
AVTRAvantor
25.0600.310+1.25%543.57萬1.36億24.70024.75025.21024.470170.37億169.63億6.80億6.77億+0.28%-3.13%-7.87%+20.19%-2.30%+16.18%+9.77%--0.80%48.1953.322.99%醫療設備和用品
MMSIMerit Medical Systems
95.5201.170+1.24%24.77萬2362.10萬94.42094.35095.78094.42055.60億54.28億5820.85萬5682.50萬+0.88%-3.35%-4.13%+11.73%+28.77%+44.62%+25.75%--0.44%47.5258.961.44%醫療設備和用品
BAX百特國際
36.9100.370+1.01%204.57萬7533.85萬36.59036.54036.98036.310188.31億187.40億5.10億5.08億+3.19%-2.79%-8.32%+5.21%-8.54%+19.09%-2.27%3.14%0.40%7.537.031.83%醫療設備和用品
ICUIICU醫療
180.3001.580+0.88%13.21萬2381.56萬177.820178.720181.260177.31044.04億40.56億2442.53萬2249.53萬+1.75%-1.05%+0.44%+47.42%+84.43%+62.40%+80.77%--0.59%虧損虧損2.21%醫療設備和用品
COO庫珀醫療
107.6800.940+0.88%52.12萬5603.16萬106.930106.740107.748106.730214.45億213.11億1.99億1.98億+2.08%-2.41%-3.19%+18.66%+17.45%+29.89%+13.81%--0.26%59.8972.860.95%醫療設備和用品
ANGOAngioDynamics
6.4500.050+0.78%55.27萬358.68萬6.4006.4006.6506.3402.62億2.53億4063.42萬3925.27萬+5.74%-17.10%-14.11%-10.17%+6.97%-2.57%-17.73%--1.41%虧損虧損4.84%醫療設備和用品
ISRG直覺外科公司
487.6102.830+0.58%88.36萬4.30億487.040484.780488.630483.9691732.74億1722.37億3.55億3.53億+3.48%-0.75%-0.77%+7.16%+29.31%+77.86%+44.54%--0.25%83.7896.940.96%醫療設備和用品
TFX泰利福
237.3401.310+0.56%25.54萬6067.02萬236.200236.030239.090234.290111.83億111.46億4711.75萬4696.29萬+1.88%-4.04%-3.54%+7.17%+12.78%+24.94%-4.37%0.57%0.54%42.6931.522.03%醫療設備和用品
ALCAlcon
97.2000.510+0.53%56.22萬5450.58萬96.74096.69097.32096.450480.65億479.62億4.95億4.93億+1.85%-2.87%-1.44%+7.99%+20.72%+27.61%+24.80%0.27%0.11%43.7849.590.90%醫療設備和用品
AZTAAzenta
45.5100.220+0.49%28.04萬1272.44萬45.50045.29045.78044.68022.26億19.67億4891.56萬4322.57萬-3.72%-6.05%-5.27%-14.84%-13.38%-8.65%-30.14%--0.65%虧損虧損2.43%醫療設備和用品
HAE美國血液技術
75.2900.320+0.43%32.07萬2428.19萬75.00074.97076.86074.66538.53億38.16億5117.77萬5068.02萬-2.46%-6.33%-1.86%-15.15%-11.50%-16.42%-11.95%--0.63%33.7632.882.93%醫療設備和用品
AVGRAvinger
0.86030.0034+0.40%2.45萬2.13萬0.86000.85690.89770.8539197.54萬162.10萬229.61萬188.42萬-12.21%-9.44%-35.32%-51.12%-76.69%-86.62%-68.25%--1.30%虧損虧損5.11%醫療設備和用品
KRMDKORU Medical Systems
2.7300.010+0.37%10.66萬28.51萬2.6902.7202.7302.6401.25億9136.24萬4585.53萬3346.61萬+9.20%0.00%+14.23%+8.33%+27.57%+1.11%+11.20%--0.32%虧損虧損3.31%醫療設備和用品
STSSSharps Technology
0.1550.001+0.32%123.36萬18.71萬0.1500.1540.1600.145529.79萬509.19萬3429.05萬3295.75萬+3.00%+2.79%-34.48%-26.08%-47.63%-66.41%-62.85%--3.74%虧損虧損9.35%醫療設備和用品