QUIK快輯半導體
12.2602.400+24.34%147.81萬1780.76萬9.7309.86013.3599.5951.81億1.66億1475.13萬1350.09萬+56.38%+58.19%+60.68%+60.05%+13.20%-10.38%-11.54%--10.95%虧損虧損38.18%半導體
VLNValens Semiconductor
2.7160.226+9.06%177.74萬463.56萬2.4302.4902.7502.3202.89億2.42億1.06億8893.35萬+47.59%+27.50%+37.85%+35.78%-1.25%+12.22%+10.84%--2.00%虧損虧損17.27%半導體
ICG聰鏈集團
9.7800.450+4.82%38.49萬347.85萬9.0009.3309.9708.2755.87億1.14億5998.15萬1160.79萬+11.52%+92.90%+120.27%+121.27%+29.02%-26.96%-20.94%--3.32%91.40虧損18.17%半導體
PXLW美國像素
0.7510.022+3.02%74.49萬55.28萬0.7510.7290.7700.7234428.04萬3944.31萬5893.84萬5249.97萬+8.37%-2.43%-3.25%+11.22%-26.34%-40.84%-42.65%--1.42%虧損虧損6.45%半導體
NA毫微
7.9800.230+2.97%7.59萬54.45萬7.5807.7507.9806.6901.29億1483.66萬1610.90萬185.92萬-8.49%-10.03%-16.96%+10.83%+86.65%-54.01%-55.91%--4.08%虧損虧損16.65%半導體
GSIT廣船國際技術
3.1350.085+2.79%16.55萬50.57萬3.0503.0503.1402.9307989.71萬6284.77萬2548.55萬2004.71萬+13.18%+19.66%-5.00%-12.18%+15.68%+17.86%+18.75%--0.83%虧損虧損6.89%半導體
HIMX奇景光電
8.1650.205+2.58%100.29萬800.50萬7.9007.9608.1807.85014.29億10.12億1.75億1.24億+5.76%-4.89%+51.20%+47.12%+0.93%+33.44%+39.37%3.55%0.81%18.1428.164.15%半導體
CRDOCredo Technology
70.9171.627+2.35%134.99萬9288.22萬67.67069.29071.06066.940118.60億101.35億1.67億1.43億+3.51%-6.63%+44.85%+129.58%+127.23%+285.84%+264.24%--0.95%虧損虧損5.95%半導體
WISAWiSA Technologies
2.3500.050+2.17%236.10萬562.36萬2.4102.3002.4902.2301953.47萬1226.53萬831.26萬521.93萬+38.24%+47.80%+43.29%+40.72%-12.96%-86.78%-86.49%--45.24%虧損0.0011.30%半導體
NVDA英偉達
139.5202.510+1.83%1.17億160.77億134.850137.010140.270134.0203.42萬億3.28萬億244.90億235.02億+3.58%+3.93%+0.93%+13.58%+3.43%+189.74%+181.82%0.02%0.50%55.08116.954.56%半導體
AIPArteris
10.3550.085+0.83%10.98萬112.55萬10.17010.27010.6109.8784.16億2.90億4017.74萬2798.52萬+9.23%+0.63%+19.16%+45.85%+33.96%+84.91%+75.81%--0.39%虧損虧損7.13%半導體
SMIVanEck HIP Sustainable Muni ETF
45.9900.145+0.32%645.002.97萬45.99045.84545.99045.9901149.75萬1149.75萬25.00萬25.00萬+0.36%-0.69%-1.36%-1.14%+0.72%+1.67%+1.61%2.59%0.26%0.000.000.00%半導體
TSEMTower半導體
52.060-0.010-0.02%26.04萬1347.55萬51.56052.07052.25051.28057.82億53.49億1.11億1.03億+2.04%+4.19%+10.46%+17.49%+27.57%+71.87%+70.58%--0.25%28.2911.171.86%半導體
SIMO慧榮科技
54.805-0.055-0.10%8.18萬445.19萬54.05054.86055.12053.62018.46億17.48億3368.16萬3190.41萬+1.68%-7.61%+3.27%-9.40%-30.96%-5.23%-7.78%3.65%0.26%20.7634.692.73%半導體
TSM台積電
200.980-0.650-0.32%891.85萬17.84億199.940201.630201.967198.4801.04萬億9389.84億51.87億46.72億+1.91%0.00%+9.18%+12.34%+5.92%+100.74%+95.97%1.09%0.19%32.5740.181.73%半導體
RMBSRambus
54.050-0.190-0.35%24.40萬1303.12萬53.23054.24054.29052.22057.60億57.25億1.07億1.06億+2.80%-5.85%-6.50%+34.39%-18.43%-17.16%-20.81%--0.23%33.5717.963.82%半導體
CEVACEVA Inc
32.250-0.120-0.37%4.26萬136.06萬31.99032.37032.39531.3407.62億6.78億2362.67萬2103.14萬+3.66%-1.16%+8.44%+31.63%+65.38%+49.03%+42.01%--0.20%虧損虧損3.26%半導體
SMTC先科電子
62.930-0.400-0.63%33.63萬2092.37萬62.02063.33063.01061.14154.23億53.66億8617.89萬8526.33萬-0.98%-3.41%-1.73%+55.08%+79.08%+190.80%+187.22%--0.39%虧損虧損2.95%半導體
MRVL邁威爾科技
112.709-0.911-0.80%349.51萬3.89億110.720113.620113.100109.781975.27億971.68億8.65億8.62億+0.72%-6.67%+21.60%+56.15%+50.77%+94.45%+87.55%0.21%0.41%虧損虧損2.92%半導體
MXLMaxLinear
20.330-0.170-0.83%38.47萬771.74萬19.94020.50020.49019.53017.15億15.96億8436.18萬7848.45萬+6.61%-1.69%+34.37%+51.49%-10.56%-11.57%-14.47%--0.49%虧損虧損4.68%半導體
NVECNVE Corp
81.700-0.700-0.85%4575.0037.29萬81.69082.40082.15081.0003.95億3.90億483.40萬477.06萬+5.42%+4.72%+5.72%+6.18%+15.33%+13.32%+9.58%4.90%0.10%24.5323.081.40%半導體
GCTSGCT Semiconductor Holding
2.330-0.020-0.86%8.36萬19.12萬2.2902.3502.3302.2501.11億7085.80萬4773.68萬3041.25萬+1.74%-11.75%-8.63%-12.74%-55.28%-77.96%-77.94%--0.28%虧損虧損3.40%半導體
MPWRMonolithic Power Systems
606.910-5.790-0.94%23.59萬1.42億606.930612.700609.073593.850296.05億285.44億4878.00萬4703.18萬+2.31%-0.25%+6.92%-34.23%-29.40%+0.97%-3.32%0.78%0.50%68.4269.282.49%半導體
QCOM高通
155.630-1.610-1.02%228.39萬3.54億155.410157.240156.130153.8151729.05億1729.05億11.11億11.11億+1.79%-1.83%-1.32%-7.39%-24.69%+13.17%+9.73%2.12%0.21%17.3517.351.47%半導體
SITMSiTime
218.580-2.280-1.03%6.61萬1424.70萬216.040220.860219.395211.00051.06億41.45億2336.20萬1896.33萬+0.89%-13.47%+2.92%+23.57%+42.87%+86.12%+79.05%--0.35%虧損虧損3.80%半導體
SQNSSequans Communications
3.355-0.035-1.03%20.21萬68.75萬3.3903.3903.4703.2908385.11萬5132.54萬2499.29萬1529.82萬+16.09%+12.21%+12.58%+23.69%+162.62%-52.24%-52.58%--1.32%0.53虧損5.31%半導體
STM意法半導體
25.205-0.275-1.08%223.16萬5588.91萬25.16025.48025.25024.920226.38億163.16億8.98億6.47億+2.42%-3.79%-0.81%-10.43%-40.41%-47.33%-49.20%1.19%0.35%10.375.651.30%半導體
IMOS南茂科技
18.880-0.220-1.15%1.34萬25.09萬18.91019.10018.91018.6506.87億4.80億3636.20萬2539.98萬-1.20%+0.96%-3.77%-18.80%-28.89%-26.73%-27.70%5.82%0.05%12.7111.581.36%半導體
TXN德州儀器
188.960-2.220-1.16%139.88萬2.63億189.690191.180189.690187.2051723.72億1719.59億9.12億9.10億+1.12%-1.37%-6.00%-5.68%-5.98%+14.82%+14.01%2.75%0.15%35.1226.731.30%半導體
AMD美國超微公司
123.610-1.580-1.26%1905.49萬23.46億123.600125.190124.075122.3502005.95億1981.97億16.23億16.03億+3.69%-2.60%-9.89%-24.10%-32.81%-10.80%-16.15%--1.19%109.39233.231.38%半導體
