半導體設備與材料

添加自選
  • 3225.241
  • -34.013-1.04%
收盤價 07/23 16:00 (美東)
3249.693最高價3217.485最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AXTIAXT Inc
3.6400.220+6.43%35.86萬128.75萬3.3903.4203.7003.3901.62億1.51億4439.88萬4146.01萬-7.38%+6.12%-2.41%+25.52%+47.37%+24.66%+51.67%--0.87%虧損虧損9.06%半導體設備與材料
CAMT康特科技
116.4003.760+3.34%72.69萬8403.18萬111.200112.640117.260110.40052.55億31.00億4514.33萬2663.33萬-9.40%-14.90%+4.66%+47.60%+48.28%+168.84%+70.53%1.14%2.73%65.3971.416.09%半導體設備與材料
INTTinTEST
10.7200.300+2.88%5.52萬58.59萬10.42010.42010.73010.3951.34億1.20億1248.96萬1123.55萬-8.45%+3.08%+9.61%-4.54%-14.79%-50.89%-21.18%--0.49%18.1713.573.22%半導體設備與材料
DQ大全新能源
17.5700.420+2.45%72.37萬1254.50萬16.86017.15017.58916.85011.60億8.27億6600.75萬4705.15萬+2.15%+13.50%+4.27%-25.42%-4.82%-53.07%-33.95%--1.54%7.113.064.31%半導體設備與材料
ONTOOnto Innovation
211.9103.330+1.60%45.83萬9683.03萬206.610208.580213.450206.610104.42億103.58億4927.59萬4888.09萬-10.98%-9.61%-0.70%+16.22%+28.99%+93.83%+38.59%--0.94%75.4186.143.28%半導體設備與材料
COHU科休半導體
33.4600.370+1.12%17.99萬601.22萬32.70033.09033.71032.50015.75億15.35億4708.59萬4588.69萬-5.48%-3.88%+5.09%+8.50%+1.64%-17.14%-5.45%--0.39%虧損56.713.66%半導體設備與材料
ASYSAmtech Systems
5.6800.060+1.07%5.97萬33.97萬5.5805.6205.9805.5508070.60萬6779.39萬1420.88萬1193.55萬-10.13%-10.62%-6.73%+17.60%+41.29%-42.86%+35.24%--0.50%虧損虧損7.65%半導體設備與材料
VECO維易科精密儀器
42.9300.450+1.06%40.51萬1743.65萬41.89042.48043.38041.83024.31億23.72億5663.77萬5525.63萬-8.46%-10.77%-3.70%+24.80%+32.09%+61.57%+38.35%--0.73%虧損虧損3.65%半導體設備與材料
NVMINova
216.9801.660+0.77%23.08萬5016.82萬212.850215.320220.630212.85063.02億62.86億2904.63萬2897.01萬-10.23%-11.25%-3.19%+26.95%+48.36%+88.43%+57.93%--0.80%50.1150.703.61%半導體設備與材料
PLAB福尼克斯
27.3200.200+0.74%38.54萬1053.19萬26.93027.12027.62326.72017.31億16.69億6335.70萬6108.99萬-2.39%+7.81%+11.65%-1.59%-8.99%+7.22%-12.91%--0.63%12.7113.463.33%半導體設備與材料
UCTT超科林半導體
49.3200.240+0.49%44.68萬2201.80萬48.62049.08049.81048.31522.15億21.68億4490.59萬4395.74萬-12.21%-9.50%+6.61%+20.82%+27.94%+38.11%+44.46%--1.02%虧損虧損3.05%半導體設備與材料
INDIindie Semiconductor
6.4300.020+0.31%104.72萬670.05萬6.3206.4106.5006.24010.81億9.36億1.68億1.46億-13.34%+3.54%+5.76%+17.55%+0.47%-29.80%-20.72%--0.72%虧損虧損4.06%半導體設備與材料
KLAC科磊
807.660-1.850-0.23%96.07萬7.76億794.020809.510813.500794.0201087.43億1085.00億1.35億1.34億-6.86%-7.69%+1.72%+20.26%+36.24%+74.97%+39.53%0.68%0.72%42.2933.442.41%半導體設備與材料
AMKR艾馬克技術
41.090-0.100-0.24%91.76萬3778.79萬40.75041.19041.53040.580101.15億43.07億2.46億1.05億-8.03%-2.03%+10.37%+36.89%+24.27%+46.27%+24.09%0.75%0.88%27.0328.142.31%半導體設備與材料
ICHRIchor Holdings
36.590-0.100-0.27%34.74萬1276.17萬36.25036.69037.05536.25012.25億12.07億3347.52萬3298.85萬-14.31%-13.23%+0.94%-4.09%-3.10%+2.61%+8.80%--1.05%虧損虧損2.19%半導體設備與材料
ACLSAxcelis Technologies
136.380-0.530-0.39%40.29萬5503.72萬134.230136.910137.990134.23044.37億43.82億3253.25萬3212.81萬-7.46%-9.72%+0.58%+36.38%+2.23%-23.34%+5.16%--1.25%18.0218.362.75%半導體設備與材料
KLIC庫力索法半導體
49.960-0.330-0.66%31.30萬1566.10萬49.69050.29050.43049.50027.71億26.70億5546.37萬5344.32萬-6.16%+2.95%+7.05%+8.69%-4.36%-12.48%-7.94%1.56%0.59%虧損50.461.85%半導體設備與材料
AMBA安霸
57.770-0.400-0.69%36.34萬2105.58萬57.45058.17058.57057.45023.68億22.24億4098.52萬3849.12萬-11.53%-2.96%+6.10%+36.57%+5.11%-29.32%-5.74%--0.94%虧損虧損1.93%半導體設備與材料
ASML阿斯麥
932.810-8.450-0.90%105.62萬9.86億935.380941.260940.405929.1803705.12億3703.35億3.97億3.97億-12.67%-12.00%-6.91%+3.57%+7.88%+36.90%+23.71%0.71%0.27%50.2143.211.19%半導體設備與材料
TRTTrio-Tech International
6.018-0.062-1.02%447.002690.006.0186.0806.0186.0182509.20萬1519.90萬416.96萬252.56萬-1.02%-3.25%-0.53%-7.13%+19.17%+9.62%+18.70%--0.02%28.6616.260.00%半導體設備與材料
IPGPIPG光電
89.060-0.980-1.09%13.70萬1227.27萬89.96090.04090.53088.93040.58億25.23億4556.82萬2833.08萬-1.75%+5.46%+9.13%+0.93%-10.49%-30.43%-17.95%--0.48%22.8919.241.78%半導體設備與材料
TER泰瑞達
152.270-2.190-1.42%130.91萬2.00億151.840154.460154.140151.565237.71億236.68億1.56億1.55億-6.58%-0.79%+4.63%+39.93%+45.89%+30.45%+40.60%0.30%0.84%57.9055.781.67%半導體設備與材料
ENTG英特格
131.400-2.120-1.59%91.63萬1.21億131.340133.520133.780131.100198.14億197.16億1.51億1.50億-10.29%-6.30%+0.07%+2.30%+7.82%+25.13%+9.84%0.30%0.61%62.87109.502.01%半導體設備與材料
AMAT應用材料
219.650-3.820-1.71%363.53萬8.00億220.450223.470221.950218.6221818.65億1817.85億8.28億8.28億-10.65%-12.65%-4.43%+11.42%+32.59%+58.06%+36.01%0.58%0.44%25.2527.081.49%半導體設備與材料
LRCX泛林集團
959.690-17.370-1.78%67.10萬6.46億963.760977.060977.275956.0101254.71億1249.10億1.31億1.30億-10.81%-13.74%-6.32%+6.66%+15.29%+49.04%+23.02%0.80%0.52%35.2428.902.18%半導體設備與材料
ACMRACM Research
21.005-0.475-2.21%91.85萬1930.65萬21.04021.48021.33020.76013.02億9.89億6200.86萬4710.64萬-12.15%-6.81%-7.18%-25.75%+16.63%+64.87%+7.50%--1.95%16.0318.112.65%半導體設備與材料
AEHRAehr Test Systems
18.060-0.540-2.90%184.39萬3338.06萬18.16018.60018.49017.6205.24億4.94億2899.50萬2737.29萬+7.24%+45.53%+74.49%+59.82%+14.30%-65.19%-31.93%--6.74%16.1316.134.68%半導體設備與材料
ATOMAtomera
3.680-0.180-4.66%30.08萬110.64萬3.8503.8603.8503.6009894.55萬9391.55萬2688.74萬2552.05萬-10.24%-7.07%-5.40%-31.47%-54.23%-53.71%-47.50%--1.18%虧損虧損6.48%半導體設備與材料
SMTKSmartKem
5.510-0.490-8.16%1125.006225.005.5106.0005.5105.510944.38萬496.75萬171.39萬90.15萬-1.25%+6.37%+0.00%-26.53%-62.74%-62.74%-62.74%--0.13%虧損虧損0.00%半導體設備與材料