半導體設備與材料

添加自選
  • 2668.986
  • -91.317-3.31%
收盤價 02/14 16:00 (美東)
2731.085最高價2656.505最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ASYSAmtech Systems
5.8400.940+19.18%20.84萬118.91萬5.3004.9006.1005.1508344.81萬6923.87萬1428.91萬1185.59萬+13.40%+15.64%+10.61%+2.28%-13.35%+22.95%+7.16%--1.76%73.00虧損19.39%半導體設備與材料
AXTIAXT Inc
2.2300.110+5.19%32.07萬70.83萬2.1302.1202.2552.1309979.38萬8743.76萬4475.06萬3920.97萬+6.19%+6.70%+3.24%+21.20%-20.07%-7.85%+2.76%--0.82%虧損虧損5.90%半導體設備與材料
FORMFormFactor
37.8001.060+2.89%96.38萬3607.86萬36.55036.74037.87036.06029.28億29.02億7745.06萬7676.79萬+5.47%-5.62%-12.54%0.00%-23.19%-10.85%-14.09%--1.26%42.4742.474.93%半導體設備與材料
ACMRACM Research
23.7800.580+2.50%105.92萬2493.97萬23.24023.20023.94023.10514.89億12.14億6262.78萬5107.02萬+4.48%+15.72%+34.50%+29.73%+23.73%+19.08%+57.48%--2.07%17.8820.503.60%半導體設備與材料
AEHRAehr Test Systems
10.7200.220+2.10%69.52萬739.48萬10.50010.50010.75510.4103.19億3.00億2971.18萬2795.72萬-0.56%-5.38%-11.91%-0.56%-20.33%-40.94%-35.54%--2.49%14.299.573.29%半導體設備與材料
AMBA安霸
77.8101.460+1.91%38.78萬2989.61萬76.38076.35077.88075.76532.45億30.57億4170.20萬3928.18萬+2.76%+1.42%-0.47%+36.70%+61.23%+42.77%+6.97%--0.99%虧損虧損2.77%半導體設備與材料
VECO維易科精密儀器
24.6700.400+1.65%88.57萬2174.15萬24.15024.27024.69023.98014.01億13.67億5677.82萬5541.53萬+1.19%-2.80%-8.53%-6.66%-33.98%-30.45%-7.95%--1.60%20.0620.062.93%半導體設備與材料
ONTOOnto Innovation
176.5502.700+1.55%107.99萬1.89億171.460173.850177.055170.81587.20億86.65億4939.13萬4907.91萬-5.57%-13.78%-17.12%+11.36%-15.15%+0.05%+5.93%--2.20%43.4943.493.59%半導體設備與材料
AMKR艾馬克技術
22.5100.320+1.44%201.14萬4509.17萬22.19022.19022.57021.84055.52億23.54億2.47億1.05億-7.48%-8.53%-11.59%-8.99%-28.54%-24.40%-12.38%1.42%1.92%15.7415.743.29%半導體設備與材料
IPGPIPG光電
63.5300.650+1.03%27.13萬1715.65萬63.27062.88063.62062.66027.03億16.08億4254.86萬2531.25萬-7.81%-13.36%-12.73%-13.51%-9.03%-28.61%-12.64%--1.07%虧損虧損1.53%半導體設備與材料
TER泰瑞達
113.2500.530+0.47%183.86萬2.08億112.260112.720113.640112.070184.44億183.70億1.63億1.62億+0.12%-2.09%-17.59%+10.64%-13.41%+10.87%-9.97%0.42%1.13%34.1134.111.39%半導體設備與材料
DQ大全新能源
21.630-0.030-0.14%77.15萬1658.81萬21.95021.66022.24021.02014.28億10.98億6600.75萬5075.41萬-0.14%+20.77%+14.57%+12.36%+43.53%+12.25%+11.27%--1.52%虧損3.765.63%半導體設備與材料
INTTinTEST
8.250-0.020-0.24%1.69萬13.91萬8.1408.2708.3458.1401.02億9439.65萬1237.46萬1144.20萬-1.90%-9.84%-8.13%+11.04%+18.03%-33.63%-3.96%--0.15%37.5010.442.48%半導體設備與材料
NVMINova
267.970-1.030-0.38%20.80萬5577.57萬265.850269.000271.605262.39077.84億77.71億2904.63萬2899.84萬+6.60%+9.30%+10.58%+49.98%+19.98%+60.51%+36.06%--0.72%46.6046.603.43%半導體設備與材料
KLIC庫力索法半導體
41.070-0.240-0.58%25.37萬1043.00萬41.27041.31041.85540.86021.92億21.16億5338.32萬5152.38萬-1.16%-7.40%-12.07%-10.71%-1.90%-17.29%-11.98%1.96%0.49%373.36虧損2.41%半導體設備與材料
LRCX泛林集團
82.750-0.550-0.66%914.95萬7.57億82.65083.30083.61081.7201062.23億1060.56億12.84億12.82億+0.51%+2.10%+4.46%+18.49%-0.37%-8.52%+14.56%1.04%0.71%25.1528.532.27%半導體設備與材料
INDIindie Semiconductor
3.860-0.030-0.77%215.57萬832.29萬3.9303.8903.9453.7857.10億6.46億1.84億1.67億-9.81%-5.85%-10.44%-13.45%-5.39%-48.26%-4.69%--1.29%虧損虧損4.11%半導體設備與材料
PLAB福尼克斯
22.270-0.250-1.11%24.80萬554.21萬22.54022.52022.72822.23014.10億13.55億6333.54萬6083.71萬-1.11%-3.13%-7.78%-5.84%-7.13%-34.19%-5.48%--0.41%10.6610.662.21%半導體設備與材料
SMTKSmartKem
2.732-0.038-1.37%1.53萬4.18萬2.6602.7702.7902.660973.19萬531.09萬356.22萬194.40萬-3.12%-12.44%-28.11%+11.51%-46.64%-81.53%-5.79%--0.79%虧損虧損4.69%半導體設備與材料
ACLSAxcelis Technologies
61.060-0.920-1.48%55.43萬3369.37萬61.98061.98061.98059.78019.76億19.54億3236.50萬3199.94萬-4.40%-10.21%-15.17%-16.61%-44.41%-48.80%-12.61%--1.73%9.939.933.55%半導體設備與材料
ENTG英特格
107.120-1.730-1.59%170.97萬1.83億108.760108.850109.195106.280161.89億161.43億1.51億1.51億+0.56%+5.50%+2.21%+9.79%-4.18%-20.75%+8.25%0.37%1.13%55.5055.502.68%半導體設備與材料
COHU科休半導體
21.120-0.350-1.63%97.61萬2057.94萬20.31021.47021.71019.5259.84億9.59億4661.37萬4542.37萬-2.76%-7.81%-12.87%-15.49%-19.05%-38.66%-20.90%--2.15%虧損虧損10.18%半導體設備與材料
KLAC科磊
750.740-13.540-1.77%99.86萬7.53億760.170764.280769.520739.020997.63億995.32億1.33億1.33億+0.41%+1.69%+0.47%+22.52%-5.72%+15.85%+19.14%0.81%0.75%31.6037.023.99%半導體設備與材料
CAMT康特科技
86.820-1.670-1.89%37.09萬3201.44萬89.04588.49089.41083.22039.46億23.40億4544.93萬2695.11萬+0.58%-8.17%-12.25%+17.21%-9.98%+4.14%+7.49%1.53%1.38%35.8835.887.00%半導體設備與材料
UCTT超科林半導體
36.950-0.770-2.04%22.71萬840.75萬37.42037.72037.50036.58016.68億16.32億4512.93萬4415.68萬-1.10%+0.22%-2.81%+8.77%-1.75%-14.35%+2.78%--0.51%527.86虧損2.44%半導體設備與材料
TRTTrio-Tech International
5.938-0.172-2.82%1639.009772.006.1106.1106.1105.7402524.57萬1376.82萬425.16萬231.87萬-3.45%-1.85%-1.03%-12.80%+12.04%+3.72%+2.20%--0.07%45.6824.746.06%半導體設備與材料
ASML阿斯麥
751.550-25.440-3.27%204.73萬15.59億778.220776.990778.355748.6802956.76億2955.39億3.93億3.93億+3.50%+1.87%+0.38%+14.35%-16.83%-18.49%+8.67%0.86%0.52%37.3237.323.82%半導體設備與材料
ICHRIchor Holdings
31.520-1.385-4.21%35.08萬1117.58萬32.63032.90532.70531.32510.67億10.51億3385.95萬3334.26萬-2.72%+14.79%-1.35%+4.30%+3.14%-30.69%-2.17%--1.05%虧損虧損4.19%半導體設備與材料
ATOMAtomera
6.110-0.540-8.12%84.88萬522.33萬6.2606.6506.7245.9051.87億1.78億3054.00萬2918.94萬-32.26%-30.25%-27.26%+5.53%+115.14%-13.82%-47.33%--2.91%虧損虧損12.31%半導體設備與材料
AMAT應用材料
169.200-15.070-8.18%1245.28萬21.42億174.840184.270176.000168.6101376.75億1371.76億8.14億8.11億-6.00%-6.18%-9.27%+0.43%-15.29%-9.13%+4.04%0.90%1.54%22.1219.654.01%半導體設備與材料

新聞