半導體設備與材料

添加自選
  • 3046.280
  • +70.884+2.38%
收盤價 07/26 16:00 (美東)
3074.411最高價3020.832最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SMTKSmartKem
5.8720.407+7.44%402.002226.005.4005.4655.8725.4001006.38萬529.37萬171.39萬90.15萬+1.59%+1.76%+12.14%-21.08%-60.30%-60.30%-60.30%--0.05%虧損虧損8.64%半導體設備與材料
KLAC科磊
787.39024.580+3.22%104.77萬8.24億789.350762.810799.000769.0701060.14億1057.77億1.35億1.34億+3.26%-8.20%-3.37%+14.47%+30.85%+55.59%+36.03%0.72%0.78%38.8338.833.92%半導體設備與材料
INTTinTEST
10.9100.340+3.22%6.52萬70.58萬10.68010.57010.96010.6201.36億1.23億1248.96萬1123.55萬+8.02%-5.54%+14.72%-3.19%-7.15%-50.09%-19.78%--0.58%18.4913.813.22%半導體設備與材料
ASML阿斯麥
888.39025.760+2.99%168.16萬14.96億893.920862.630895.570882.2303528.69億3527.00億3.97億3.97億-0.78%-18.14%-13.58%+1.82%+0.13%+24.74%+17.82%0.74%0.42%47.8541.181.55%半導體設備與材料
INDIindie Semiconductor
6.2000.170+2.82%131.37萬807.39萬6.2306.0306.2306.05010.43億9.02億1.68億1.46億-0.80%-3.43%+0.16%+10.32%+2.14%-32.46%-23.55%--0.90%虧損虧損2.99%半導體設備與材料
ACLSAxcelis Technologies
123.5503.310+2.75%59.35萬7333.46萬124.260120.240125.870121.91040.19億39.69億3253.25萬3212.81萬-3.45%-16.94%-11.38%+19.35%-6.13%-35.95%-4.73%--1.85%16.3216.633.29%半導體設備與材料
ENTG英特格
126.7203.090+2.50%139.83萬1.78億126.550123.630129.300125.070191.08億190.13億1.51億1.50億-0.47%-12.27%-5.77%-4.66%+6.17%+17.21%+5.92%0.32%0.93%60.63105.603.42%半導體設備與材料
KLIC庫力索法半導體
46.8801.120+2.45%53.88萬2501.33萬46.93045.76047.50645.68526.00億25.05億5546.37萬5344.32萬-1.86%-10.67%-0.70%+1.72%+2.63%-19.97%-13.61%1.66%1.01%虧損47.353.98%半導體設備與材料
DQ大全新能源
17.6100.380+2.21%49.07萬863.13萬17.50017.23017.84017.30011.62億8.29億6600.75萬4705.15萬+9.51%+4.26%+15.17%-8.28%-1.34%-54.01%-33.80%--1.04%7.133.063.13%半導體設備與材料
AMAT應用材料
206.4704.150+2.05%520.90萬10.72億206.990202.320208.360202.8101709.52億1708.77億8.28億8.28億-1.80%-15.17%-11.21%+4.13%+23.20%+36.97%+27.85%0.62%0.63%23.7325.462.74%半導體設備與材料
TER泰瑞達
126.4602.125+1.71%261.72萬3.29億125.160124.335126.590123.030197.42億196.56億1.56億1.55億-13.63%-19.11%-14.31%+8.81%+31.49%+13.08%+16.77%0.36%1.68%41.6046.322.86%半導體設備與材料
PLAB福尼克斯
25.6200.400+1.59%65.05萬1657.78萬25.97025.22026.23024.88016.23億15.65億6335.70萬6108.99萬-0.77%-3.43%+3.39%-6.53%-16.38%-2.33%-18.33%--1.07%11.9212.625.35%半導體設備與材料
UCTT超科林半導體
45.8100.680+1.51%86.28萬4040.97萬54.00045.13054.00045.52020.57億20.14億4490.59萬4395.74萬-2.32%-15.09%-3.33%+9.51%+13.11%+26.79%+34.18%--1.96%虧損虧損18.79%半導體設備與材料
ASYSAmtech Systems
5.7600.080+1.41%1.62萬9.29萬5.6505.6805.8505.5508184.27萬6874.87萬1420.88萬1193.55萬+0.52%-14.54%-5.73%+19.50%+42.57%-47.20%+37.14%--0.14%虧損虧損5.28%半導體設備與材料
IPGPIPG光電
86.5901.100+1.29%22.78萬1964.76萬86.35085.49087.02084.95039.46億24.53億4556.82萬2833.08萬-1.64%-3.39%+3.70%+3.11%-12.36%-33.71%-20.22%--0.80%22.2618.702.42%半導體設備與材料
AEHRAehr Test Systems
17.8800.220+1.25%128.34萬2275.88萬18.19017.66018.53517.2005.18億4.89億2899.50萬2737.41萬-6.04%+13.52%+60.94%+49.25%+18.73%-64.41%-32.60%--4.69%15.9615.967.56%半導體設備與材料
LRCX泛林集團
894.64010.520+1.19%116.79萬10.48億908.100884.120908.660889.0401169.66億1164.43億1.31億1.30億-2.45%-16.37%-15.27%+0.21%+7.10%+25.26%+14.68%0.86%0.90%32.8526.942.22%半導體設備與材料
COHU科休半導體
31.3400.290+0.93%29.23萬914.53萬32.01031.05032.23030.82014.76億14.38億4708.59萬4588.69萬-1.01%-11.07%-1.88%+3.36%-1.82%-26.26%-11.44%--0.64%虧損53.124.54%半導體設備與材料
NVMINova
198.6001.420+0.72%18.47萬3663.68萬200.880197.180202.540195.66057.69億57.53億2904.63萬2897.01萬-2.45%-15.82%-15.55%+16.89%+35.33%+61.46%+44.55%--0.64%45.8746.403.49%半導體設備與材料
AMBA安霸
53.0400.360+0.68%55.20萬2933.26萬53.97052.68054.60052.57021.74億20.42億4098.52萬3849.12萬-6.52%-14.89%-0.66%+15.38%+2.02%-34.46%-13.46%--1.43%虧損虧損3.85%半導體設備與材料
ICHRIchor Holdings
33.8800.180+0.53%33.54萬1145.67萬34.80033.70035.30333.61011.34億11.18億3347.52萬3298.85萬-4.80%-16.47%-9.77%-12.64%-10.18%-9.68%+0.74%--1.02%虧損虧損5.02%半導體設備與材料
VECO維易科精密儀器
39.4600.110+0.28%74.98萬2956.65萬40.99039.35040.99038.89022.35億21.80億5663.77萬5525.63萬-1.67%-16.38%-15.61%+11.66%+21.30%+43.33%+27.17%--1.36%虧損虧損5.34%半導體設備與材料
ACMRACM Research
18.7400.040+0.21%124.83萬2352.54萬19.61018.70019.67018.58011.62億8.83億6200.86萬4710.64萬-6.81%-23.48%-16.23%-26.57%+15.39%+46.87%-4.09%--2.65%14.3116.165.83%半導體設備與材料
CAMT康特科技
100.9700.060+0.06%90.89萬9291.32萬102.680100.910105.140100.89045.58億26.89億4514.33萬2663.33萬-6.92%-22.07%-18.24%+24.70%+27.41%+117.02%+47.93%1.32%3.41%56.7261.944.21%半導體設備與材料
AMKR艾馬克技術
38.150-0.030-0.08%112.88萬4307.22萬39.05038.18039.14837.67093.91億39.99億2.46億1.05億-4.07%-9.43%-1.83%+18.22%+19.93%+30.12%+15.21%0.81%1.08%25.1026.133.87%半導體設備與材料
ONTOOnto Innovation
188.800-0.340-0.18%63.28萬1.20億194.980189.140195.430187.42093.03億92.29億4927.59萬4888.09萬-4.17%-17.66%-14.18%+1.78%+14.47%+54.55%+23.48%--1.30%67.1976.754.24%半導體設備與材料
TRTTrio-Tech International
5.770-0.013-0.23%7775.004.50萬5.7905.7835.8505.7402405.83萬1457.29萬416.96萬252.56萬-1.87%-7.23%-7.97%-6.93%+12.26%+6.85%+13.81%--0.31%27.4815.591.90%半導體設備與材料
ATOMAtomera
3.490-0.010-0.29%7.32萬25.53萬3.5303.5003.5803.4309383.69萬8906.66萬2688.74萬2552.05萬-7.43%-16.11%-13.18%-24.78%-56.43%-56.86%-50.21%--0.29%虧損虧損4.29%半導體設備與材料
AXTIAXT Inc
3.250-0.040-1.22%29.22萬94.88萬3.3803.2903.3803.2101.44億1.35億4439.88萬4146.01萬-2.99%-13.33%-7.93%+8.33%+28.97%+8.70%+35.42%--0.71%虧損虧損5.17%半導體設備與材料

新聞