半導體設備與材料

添加自選
  • 2902.507
  • +67.260+2.37%
收盤價 10/02 16:00 (美東)
2944.829最高價2838.528最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TRTTrio-Tech International
6.2700.595+10.48%2.70萬16.66萬5.8905.6756.4005.7202664.94萬1634.20萬425.03萬260.64萬+15.04%+18.08%+11.27%+0.80%-4.57%-17.50%+23.67%--1.04%26.1326.1311.98%半導體設備與材料
DQ大全新能源
22.3401.630+7.87%307.85萬6771.29萬22.42020.71022.50020.55014.75億10.51億6600.75萬4705.15萬+31.57%+31.80%+48.64%+44.32%-10.32%-18.70%-16.02%--6.54%虧損3.899.42%半導體設備與材料
INDIindie Semiconductor
3.9600.210+5.60%231.80萬903.35萬3.7303.7504.0003.6707.10億6.20億1.79億1.56億+6.74%+5.32%+1.67%-36.23%-39.73%-31.72%-51.17%--1.48%虧損虧損8.80%半導體設備與材料
UCTT超科林半導體
39.9002.050+5.42%39.91萬1590.82萬37.86037.85040.67037.86017.97億17.59億4503.06萬4408.06萬+4.50%+20.11%+16.12%-26.79%-12.21%+35.21%+16.87%--0.91%虧損虧損7.42%半導體設備與材料
KLIC庫力索法半導體
46.0202.150+4.90%64.74萬2958.11萬44.45043.87046.10044.39025.09億24.16億5450.93萬5249.24萬+9.47%+13.04%+14.67%-4.71%-4.68%-1.95%-14.78%1.72%1.23%虧損46.483.90%半導體設備與材料
ONTOOnto Innovation
209.5909.020+4.50%52.94萬1.11億201.120200.570211.865200.470103.50億102.63億4938.36萬4896.81萬+2.99%+11.62%+11.56%-10.60%+9.53%+62.56%+37.08%--1.08%62.5685.205.68%半導體設備與材料
AMBA安霸
56.4702.250+4.15%56.43萬3181.22萬54.33054.22057.07553.85023.31億21.90億4127.45萬3878.39萬+4.77%+4.79%+2.56%-5.14%+18.26%+7.19%-7.86%--1.46%虧損虧損5.95%半導體設備與材料
ICHRIchor Holdings
31.3001.150+3.81%14.70萬460.08萬30.24030.15031.65030.20510.54億10.39億3368.78萬3320.12萬+12.47%+14.57%+9.10%-25.78%-20.62%+4.65%-6.93%--0.44%虧損虧損4.79%半導體設備與材料
KLAC科磊
777.36023.670+3.14%70.20萬5.46億760.660753.690787.440755.0001041.47億1039.00億1.34億1.34億+0.69%+6.34%+4.33%-10.99%+11.39%+70.11%+34.55%0.73%0.53%38.3338.334.30%半導體設備與材料
ENTG英特格
112.9203.200+2.92%147.67萬1.66億109.820109.720113.590109.045170.48億169.64億1.51億1.50億+1.40%+2.59%+3.46%-19.41%-18.69%+19.31%-5.53%0.35%0.98%93.3294.104.14%半導體設備與材料
LRCX泛林集團
814.09016.710+2.10%143.24萬11.71億804.000797.380830.370799.9701055.15億1051.00億1.30億1.29億+1.29%+7.70%+6.82%-26.60%-16.82%+30.00%+4.67%0.10%1.11%28.0728.073.81%半導體設備與材料
AMKR艾馬克技術
29.7100.590+2.03%84.34萬2516.13萬29.41029.12030.15429.23873.20億41.74億2.46億1.40億-3.35%-1.75%+0.07%-28.99%-11.01%+33.95%-10.06%1.05%0.60%19.4220.353.15%半導體設備與材料
AMAT應用材料
201.1503.950+2.00%553.66萬11.18億197.830197.200204.510196.7401658.29億1651.39億8.24億8.21億+1.95%+8.06%+10.29%-19.86%-5.20%+45.50%+24.79%0.68%0.67%22.6024.803.94%半導體設備與材料
PLAB福尼克斯
24.3900.460+1.92%32.87萬800.43萬23.92023.93024.53023.89015.45億14.90億6335.38萬6108.43萬+2.01%+5.49%+4.86%-3.75%-14.96%+20.38%-22.25%--0.54%10.7412.012.67%半導體設備與材料
TER泰瑞達
131.4402.450+1.90%130.79萬1.73億129.680128.990134.000128.907214.48億213.62億1.63億1.63億+0.62%+2.80%+3.79%-14.28%+20.30%+31.64%+21.49%0.35%0.81%43.2448.153.95%半導體設備與材料
SMTKSmartKem
4.2300.078+1.88%1.08萬4.57萬4.1204.1524.5004.110740.45萬322.19萬175.05萬76.17萬-6.21%-19.27%-15.37%-18.34%-62.40%-71.40%-71.40%--1.42%虧損虧損9.39%半導體設備與材料
FORMFormFactor
44.9900.820+1.86%33.10萬1495.19萬44.34044.17045.76644.24034.82億34.51億7738.94萬7670.17萬+2.20%+5.02%+1.19%-27.15%-1.92%+31.24%+7.86%--0.43%29.2142.853.45%半導體設備與材料
IPGPIPG光電
73.1601.310+1.82%18.97萬1389.16萬71.95071.85074.03071.93432.36億19.75億4422.61萬2698.98萬+3.91%+6.15%+11.24%-13.37%-18.58%-26.34%-32.60%--0.70%24.1515.802.92%半導體設備與材料
CAMT康特科技
78.0101.345+1.75%31.03萬2430.21萬77.34076.66579.66075.66035.39億20.96億4536.62萬2686.40萬+1.76%+9.09%-6.64%-42.97%-3.68%+30.35%+14.29%1.70%1.16%39.6047.865.22%半導體設備與材料
COHU科休半導體
25.0300.340+1.38%15.68萬392.46萬24.69024.69025.27024.42011.74億11.44億4691.96萬4572.27萬+3.95%+2.00%-0.32%-28.10%-21.81%-27.45%-29.27%--0.34%虧損42.423.44%半導體設備與材料
NVMINova
200.1102.230+1.13%8.45萬1700.16萬196.660197.880203.750196.66058.12億58.00億2904.63萬2898.51萬-0.25%+4.04%-3.50%-18.15%+14.48%+83.57%+45.65%--0.29%41.6946.753.58%半導體設備與材料
VECO維易科精密儀器
32.4700.300+0.93%54.97萬1801.30萬32.25032.17033.30031.98518.44億17.99億5678.48萬5540.85萬+1.69%+6.46%+2.20%-32.51%-13.21%+19.99%+4.64%--0.99%21.22虧損4.09%半導體設備與材料
AXTIAXT Inc
2.3500.010+0.43%15.06萬35.53萬2.3402.3402.4502.2951.05億9774.63萬4448.22萬4159.42萬+15.20%+11.37%-4.47%-31.49%-36.83%-6.37%-2.08%--0.36%虧損虧損6.62%半導體設備與材料
ACMRACM Research
19.1100.080+0.42%137.95萬2670.44萬19.97019.03020.24019.02011.94億9.09億6247.08萬4756.87萬+7.72%+15.61%+16.03%-15.22%-36.41%+6.17%-2.20%--2.90%15.2916.476.41%半導體設備與材料
AEHRAehr Test Systems
12.3000.040+0.33%63.06萬785.05萬12.44012.26012.75012.1403.64億3.43億2958.37萬2792.24萬+2.33%+1.65%-6.18%-0.89%+3.97%-72.75%-53.64%--2.26%10.9810.984.98%半導體設備與材料
INTTinTEST
7.050-0.040-0.56%4.98萬35.20萬7.0007.0907.2206.9708823.98萬8166.51萬1251.63萬1158.37萬+6.50%+3.83%+7.47%-32.21%-41.83%-52.27%-48.16%--0.43%19.058.923.53%半導體設備與材料
ACLSAxcelis Technologies
100.590-1.170-1.15%60.38萬6158.64萬102.980101.760104.810100.34032.81億32.42億3261.76萬3222.74萬-1.14%+2.81%+0.58%-33.41%-6.96%-37.27%-22.44%--1.87%13.8613.544.39%半導體設備與材料
ATOMAtomera
2.460-0.030-1.20%12.20萬30.53萬2.5002.4902.6002.4206839.89萬6505.31萬2780.44萬2644.43萬-2.38%-4.65%-5.75%-37.88%-61.38%-62.50%-64.91%--0.46%虧損虧損7.23%半導體設備與材料
ASYSAmtech Systems
5.790-0.140-2.36%2.56萬14.92萬5.9305.9306.0605.7908232.68萬6868.08萬1421.88萬1186.20萬-3.50%-4.30%-6.91%-8.89%+16.73%-21.86%+37.86%--0.22%虧損虧損4.55%半導體設備與材料