半導體設備與材料

添加自選
  • 2861.644
  • +143.820+5.29%
交易中 08/08 15:22 (美東)
2879.149最高價2762.551最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NVMINova
213.70532.745+18.10%35.43萬7404.40萬201.880180.960215.990201.88062.07億61.91億2904.63萬2897.01萬+12.93%+8.38%-7.78%+10.44%+28.01%+79.74%+55.55%--1.22%44.5249.937.80%半導體設備與材料
ACLSAxcelis Technologies
113.03010.350+10.08%42.12萬4682.43萬107.270102.680113.780105.75036.87億36.41億3261.76萬3221.31萬+0.19%-6.00%-21.82%+0.96%-5.22%-35.07%-12.85%--1.31%15.5715.217.82%半導體設備與材料
ACMRACM Research
19.3201.730+9.84%187.54萬3605.45萬18.05017.59019.70018.05011.98億9.10億6200.86萬4710.64萬+18.75%+3.32%-19.06%-16.07%-3.25%+39.09%-1.13%--3.98%15.4616.669.38%半導體設備與材料
AXTIAXT Inc
2.5200.200+8.62%18.19萬45.36萬2.3802.3202.5852.3401.12億1.04億4439.88萬4146.01萬-23.40%-23.40%-29.01%-30.19%+4.13%-5.26%+5.00%--0.44%虧損虧損10.56%半導體設備與材料
VECO維易科精密儀器
35.5802.660+8.08%68.09萬2389.79萬34.30032.92035.73233.77020.20億19.71億5678.48萬5540.35萬-8.91%-9.58%-23.75%-5.65%+0.31%+17.12%+14.66%--1.23%23.25虧損5.96%半導體設備與材料
ATOMAtomera
3.0350.215+7.62%12.12萬36.01萬2.9102.8203.0402.8508438.65萬8023.81萬2780.44萬2643.76萬-2.88%-13.29%-27.91%-34.59%-57.19%-57.79%-56.70%--0.46%虧損虧損6.74%半導體設備與材料
ONTOOnto Innovation
176.36012.360+7.54%50.37萬8760.60萬170.520164.000177.560166.82586.90億86.21億4927.59萬4888.09萬+1.55%-6.76%-21.79%-20.42%-0.06%+55.82%+15.34%--1.03%62.7671.696.55%半導體設備與材料
KLAC科磊
745.97048.250+6.92%45.88萬3.39億719.580697.720753.890707.0001002.77億1000.51億1.34億1.34億-1.34%-2.21%-12.54%+4.67%+14.58%+51.78%+28.88%0.76%0.34%36.7836.786.72%半導體設備與材料
ENTG英特格
104.8306.740+6.87%141.36萬1.47億101.58098.090105.93099.140158.27億157.49億1.51億1.50億-4.60%-15.14%-25.41%-18.54%-22.60%+5.29%-12.30%0.38%0.94%86.6487.366.92%半導體設備與材料
AMBA安霸
42.4852.695+6.77%29.58萬1232.51萬40.76039.79042.49040.25017.41億16.35億4098.52萬3849.12萬-11.16%-19.35%-30.84%-7.58%-22.05%-41.75%-30.68%--0.77%虧損虧損5.63%半導體設備與材料
TER泰瑞達
121.8007.550+6.61%90.28萬1.08億118.310114.250122.690115.320198.75億197.92億1.63億1.62億+0.05%-2.04%-21.32%-2.36%+18.86%+14.94%+12.47%0.38%0.56%40.0744.626.45%半導體設備與材料
AMKR艾馬克技術
30.4001.870+6.55%78.89萬2362.80萬29.46028.53030.56028.81074.90億31.93億2.46億1.05億+1.30%-20.38%-27.52%-6.78%+0.01%+14.94%-8.19%1.02%0.75%19.8720.826.13%半導體設備與材料
LRCX泛林集團
792.60044.550+5.96%76.48萬6.00億780.200748.050798.760760.0001033.37億1031.62億1.30億1.30億-4.54%-10.35%-25.22%-12.14%-12.91%+16.61%+1.60%1.01%0.59%27.3327.335.18%半導體設備與材料
SMTKSmartKem
5.7500.310+5.70%491.002784.005.5005.4405.7505.500985.49萬518.38萬171.39萬90.15萬-4.17%+5.21%-6.35%-43.90%-61.12%-61.12%-61.12%--0.05%虧損虧損4.60%半導體設備與材料
AMAT應用材料
188.59010.080+5.65%483.73萬9.07億185.260178.510190.150181.1851561.48億1560.79億8.28億8.28億-3.93%-6.79%-21.83%-8.56%+0.85%+31.44%+16.77%0.68%0.58%21.6823.255.02%半導體設備與材料
AEHRAehr Test Systems
13.7100.670+5.14%50.89萬689.83萬13.30013.04013.78213.2724.05億3.83億2955.98萬2792.41萬-17.16%-22.37%-9.27%+17.99%-24.46%-71.85%-48.32%--1.82%12.2412.243.91%半導體設備與材料
ASYSAmtech Systems
5.5000.250+4.76%4.08萬21.97萬5.2505.2505.5005.2507820.34萬6570.05萬1421.88萬1194.55萬-2.83%-3.17%-18.64%+3.38%+15.79%-36.78%+30.95%--0.34%虧損虧損4.76%半導體設備與材料
PLAB福尼克斯
21.7400.960+4.62%16.07萬345.71萬21.20020.78021.82020.96013.77億13.28億6335.70萬6108.99萬-7.45%-13.80%-16.67%-25.03%-35.76%-11.12%-30.70%--0.26%10.1110.714.14%半導體設備與材料
UCTT超科林半導體
36.1901.580+4.57%40.54萬1451.32萬35.72034.61040.00034.77016.30億15.95億4503.06萬4408.21萬-9.28%-19.81%-33.18%-16.82%-16.11%+4.93%+6.00%--0.92%虧損虧損15.11%半導體設備與材料
CAMT康特科技
89.3203.850+4.50%31.53萬2823.96萬88.17085.47091.08086.67040.48億23.94億4531.79萬2680.79萬-2.93%-11.49%-30.93%-3.82%+7.14%+91.54%+30.86%1.49%1.18%45.3454.805.16%半導體設備與材料
ASML阿斯麥
871.61035.260+4.22%86.99萬7.51億860.970836.350875.230849.2603462.03億3460.38億3.97億3.97億-1.37%+1.23%-17.81%-4.80%-5.89%+29.66%+15.81%0.76%0.22%46.6140.123.11%半導體設備與材料
INDIindie Semiconductor
4.8450.185+3.97%162.84萬781.05萬4.7204.6604.8854.6408.15億7.05億1.68億1.46億-10.44%-19.65%-26.14%-14.40%-35.05%-38.83%-40.26%--1.12%虧損虧損5.26%半導體設備與材料
INTTinTEST
6.9600.140+2.05%11.53萬78.96萬6.9506.8207.0356.7208708.55萬7835.66萬1251.23萬1125.81萬-30.68%-34.15%-39.84%-29.34%-44.01%-60.25%-48.82%--1.02%18.818.814.62%半導體設備與材料
FORMFormFactor
43.9800.870+2.02%56.95萬2476.06萬43.90043.11044.34542.55034.04億33.74億7738.94萬7671.71萬-6.92%-14.93%-26.34%-20.07%+3.73%+32.43%+5.44%--0.74%28.5641.894.16%半導體設備與材料
COHU科休半導體
24.5600.450+1.87%44.00萬1075.08萬24.68024.11024.76024.02011.52億11.23億4691.96萬4572.06萬-12.30%-20.90%-30.29%-16.43%-28.67%-36.37%-30.60%--0.96%虧損41.633.07%半導體設備與材料
IPGPIPG光電
66.9800.970+1.47%9.77萬653.28萬66.88066.01067.34066.30029.62億18.08億4422.61萬2698.88萬-13.10%-21.65%-23.93%-24.99%-24.73%-36.70%-38.29%--0.36%22.1114.471.58%半導體設備與材料
KLIC庫力索法半導體
40.1100.500+1.26%117.98萬4684.17萬42.43039.61043.55038.53021.86億21.05億5450.93萬5248.88萬-9.11%-12.35%-22.30%-16.07%-19.96%-23.05%-26.09%1.97%2.25%虧損40.5212.67%半導體設備與材料
ICHRIchor Holdings
29.0000.010+0.03%38.28萬1111.03萬30.13028.99030.60528.5109.77億9.63億3368.78萬3320.12萬-6.45%-13.95%-27.45%-22.83%-36.24%-15.82%-13.77%--1.15%虧損虧損7.23%半導體設備與材料
DQ大全新能源
16.820-0.150-0.88%25.59萬429.32萬16.95016.97017.00016.60011.10億7.91億6600.75萬4705.15萬+4.54%-2.38%+2.44%-10.63%-12.71%-55.46%-36.77%--0.54%6.812.932.36%半導體設備與材料
TRTTrio-Tech International
5.450-0.180-3.20%3132.001.71萬5.5685.6305.7205.3102272.41萬1376.47萬416.96萬252.56萬-1.27%-5.76%-6.68%-13.49%-4.80%-14.31%+7.50%--0.12%25.9514.737.28%半導體設備與材料