化工品

添加自選
  • 437.244
  • -44.880-9.31%
收盤價 04/04 16:00 (美東)
464.449最高價430.318最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
GURE海灣資源
0.71260.0276+4.03%7.39萬5.32萬0.74000.68500.75000.6936764.40萬550.91萬1072.69萬773.10萬+0.65%+5.03%-2.38%-19.01%-23.56%-48.36%+25.57%--0.96%虧損虧損8.23%化工品
VHI瓦利化工
16.5100.370+2.29%3.90萬63.25萬15.50016.14016.79015.5004.67億3948.25萬2829.48萬239.14萬-3.11%-5.39%-1.82%-25.80%-50.76%+3.09%-29.10%1.94%1.63%4.364.367.99%化工品
REXREX American Resources
36.140-0.150-0.41%23.51萬836.24萬35.35036.29036.19534.1856.15億5.47億1701.28萬1514.54萬-4.64%-1.55%-2.67%-18.11%-21.88%-38.54%-13.31%--1.55%10.9510.955.54%化工品
ASIXAdvanSix
20.360-0.410-1.97%36.57萬732.87萬19.85020.77020.40019.2105.45億5.27億2674.41萬2590.56萬-9.79%-11.52%-22.05%-25.43%-32.82%-26.73%-28.10%3.14%1.41%12.5712.575.73%化工品
WLKPWestlake Chemical
22.910-0.500-2.14%9.08萬208.51萬23.19023.41023.29022.6708.07億4.41億3523.86萬1925.44萬-0.74%-1.08%-5.37%+1.71%+6.39%+12.34%+0.92%8.23%0.47%12.9412.942.65%化工品
HUN亨斯邁
13.430-0.460-3.31%637.75萬8430.27萬13.36013.89013.62012.46023.33億22.01億1.74億1.64億-15.11%-17.46%-21.25%-19.63%-41.88%-45.19%-24.40%7.45%3.89%虧損虧損8.35%化工品
RYAMRayonier Advanced Materials
4.980-0.250-4.78%68.44萬336.01萬5.0105.2305.0804.7303.32億2.86億6675.18萬5743.65萬-10.43%-6.92%-16.72%-37.12%-42.76%+11.41%-39.64%--1.19%虧損虧損6.69%化工品
ORGNOrigin Materials
0.5953-0.0328-5.22%202.22萬119.71萬0.61000.62810.63000.56508897.16萬7776.66萬1.49億1.31億-15.22%-20.94%-27.26%-51.60%-58.94%-22.86%-53.49%--1.55%虧損虧損10.35%化工品
GPRE綠色平原能源
4.090-0.260-5.98%253.06萬1008.25萬4.0804.3504.2053.7502.65億2.57億6472.94萬6275.26萬-15.84%-23.26%-28.75%-59.46%-68.63%-82.55%-56.86%--4.03%虧損虧損10.46%化工品
MEOH梅思恩
28.720-2.360-7.59%190.24萬5350.61萬29.77031.08029.77027.35019.36億19.19億6739.52萬6683.34萬-18.69%-23.29%-31.69%-42.80%-32.48%-42.94%-42.21%2.58%2.85%12.0212.027.79%化工品
BAKBraskem
3.320-0.310-8.54%241.07萬806.68萬3.5103.6303.5103.24513.23億3.37億3.98億1.01億-15.95%-11.47%-10.03%-14.87%-50.81%-67.42%-13.99%--2.38%虧損虧損7.30%化工品
OLN歐林
20.100-1.960-8.88%310.07萬6202.37萬20.95022.06020.99019.34023.13億23.01億1.15億1.14億-18.19%-19.57%-17.62%-36.94%-56.80%-65.00%-40.06%3.98%2.71%22.0922.097.48%化工品
TROXTronox
5.260-0.520-9.00%512.48萬2686.16萬5.6205.7805.6205.0708.34億6.20億1.58億1.18億-27.45%-27.35%-31.15%-43.43%-62.37%-67.67%-46.91%9.51%4.35%虧損虧損9.52%化工品
ASPIASP Isotopes
4.410-0.480-9.82%192.65萬853.82萬4.5004.8904.7004.3003.18億1.94億7206.81萬4409.95萬+5.38%+5.25%0.00%-6.67%+55.83%+20.49%-2.65%--4.37%虧損虧損8.17%化工品
LXULSB Industries
5.460-0.630-10.34%86.66萬467.87萬5.7406.0905.8805.1703.92億2.88億7184.94萬5275.73萬-17.15%-21.66%-22.55%-28.72%-42.89%-35.31%-28.06%--1.64%虧損虧損11.66%化工品
DOW陶氏化學
28.200-3.260-10.36%1867.75萬5.37億30.21031.46030.44028.045199.03億198.51億7.06億7.04億-17.93%-22.03%-24.70%-27.12%-45.58%-49.86%-28.42%9.93%2.65%17.9617.967.61%化工品
CE塞拉尼斯
40.990-6.210-13.16%531.61萬2.20億45.32047.20045.32039.62045.81億45.55億1.12億1.11億-28.34%-28.21%-25.90%-38.14%-69.42%-74.39%-40.74%6.83%4.78%虧損虧損12.08%化工品

新聞