BAOS寶盛
2.34990.2310+10.90%7456.001.67萬2.30502.11892.34992.1300360.59萬220.33萬153.45萬93.76萬+24.91%+16.33%+8.79%-28.75%-35.62%-71.86%-34.91%--0.80%虧損虧損10.38%廣告代理
QNSTQuinStreet
18.3300.380+2.12%34.17萬623.61萬18.03017.95018.63017.90010.13億9.65億5527.68萬5263.83萬+14.99%+12.25%+13.08%+7.44%+44.22%+103.22%+42.98%--0.65%虧損虧損4.07%廣告代理
WPPWPP PLC
48.1600.890+1.88%75.53萬3656.54萬48.39047.27048.63048.020103.84億103.61億2.16億2.15億+1.88%+3.15%+2.56%+1.07%+1.69%-8.83%+4.38%5.35%0.35%73.6473.641.29%廣告代理
CNET中網載線
0.80000.0100+1.27%2016.001584.000.77400.79000.80000.7710576.36萬478.71萬720.45萬598.39萬+2.56%+10.34%0.00%-19.50%-5.33%-39.85%-3.61%--0.03%虧損虧損3.67%廣告代理
CRTOCriteo
39.8500.350+0.89%22.31萬891.52萬39.71039.50040.45039.34022.59億19.78億5668.75萬4964.18萬-0.87%+2.21%+12.41%+12.19%+55.66%+21.01%+57.39%--0.45%32.9345.282.81%廣告代理
OMC宏盟集團
92.0900.570+0.62%232.26萬2.15億91.93091.52094.40591.420180.17億178.11億1.96億1.93億-0.20%+3.21%+1.02%-1.03%+2.78%+7.91%+8.09%3.04%1.20%12.7413.333.26%廣告代理
QMMMQMMM Holdings
4.0000.0000.00%0.000.000.0004.0000.0000.0006850.00萬850.00萬1712.50萬212.50萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%
NCMINational CineMedia
5.06000.00000.00%38.47萬196.47萬5.02005.06005.19005.02004.89億3.10億9657.31萬6117.56萬+5.20%+10.48%+11.95%+11.95%+20.76%+51.04%+22.22%--0.63%0.300.353.36%廣告代理
IPG埃培智
30.060-0.140-0.46%284.82萬8629.57萬30.15030.20030.90029.910113.45億112.94億3.77億3.76億+4.05%+4.48%+1.62%-2.08%-6.73%-17.43%-5.93%4.19%0.76%10.7010.553.28%廣告代理
ZDZiff Davis
50.250-0.400-0.79%46.80萬2360.25萬50.02050.65051.02049.95023.18億21.13億4612.81萬4204.23萬+4.75%-7.54%-4.97%-1.02%-27.88%-31.16%-25.21%--1.11%39.2656.462.11%廣告代理
NEXNNexxen International
6.170-0.050-0.80%4.01萬24.86萬6.2506.2206.2506.1404.26億2.86億6898.65萬4629.57萬+2.83%+3.18%-1.59%+8.44%+18.88%-17.29%+21.94%--0.09%虧損虧損1.77%廣告代理
TZOO旅遊族
8.545-0.075-0.87%5.95萬51.69萬8.6408.6208.8608.5401.12億6573.86萬1309.80萬769.32萬+13.63%+13.18%+9.27%-7.82%-4.20%+4.85%-10.34%--0.77%9.3910.303.71%廣告代理
ICLK愛點擊
1.5300-0.0150-0.97%1.18萬1.82萬1.61001.54501.61001.53001522.03萬397.21萬994.79萬259.61萬+5.52%+18.60%+20.47%-47.06%-59.84%-19.29%-60.05%--0.45%虧損虧損5.18%廣告代理
ANTEAirNet Technology
1.010-0.010-0.98%838.00849.001.0101.0201.0101.0101445.09萬86.44萬1430.78萬85.58萬+1.00%-0.98%-2.88%-12.93%+42.25%-25.92%+21.70%--0.10%虧損虧損0.00%廣告代理
DLX豪華
23.870-0.260-1.08%27.90萬670.51萬23.93024.13024.54523.77010.51億10.32億4404.58萬4323.37萬+7.81%+7.67%+10.15%+22.00%+22.61%+35.25%+14.38%5.03%0.65%31.0040.463.21%廣告代理
MCHXMarchex
1.490-0.020-1.32%5743.008648.001.5351.5101.5351.4806508.11萬2588.55萬4367.86萬1737.28萬+4.93%-0.67%-3.87%+21.14%+4.20%-28.02%+9.56%--0.03%虧損虧損3.64%廣告代理
TSQTownsquare Media
11.500-0.170-1.46%5.35萬62.15萬11.65011.67011.93011.4501.74億1.49億1512.10萬1298.21萬+5.24%+8.35%+13.72%-5.09%+6.85%+1.81%+12.62%6.61%0.41%虧損虧損4.11%廣告代理
CHR悅享控股
2.580-0.040-1.53%4640.001.22萬2.6202.6202.6502.5802593.90萬670.73萬1005.39萬259.97萬-0.77%-2.28%+1.18%-3.73%-7.86%-51.62%-17.83%--0.18%0.730.732.67%廣告代理
LDWYLendway
4.430-0.070-1.55%299.001326.004.4304.5004.4304.430783.95萬481.73萬176.96萬108.74萬-0.45%-1.66%+2.55%-29.34%-10.14%-44.62%-3.90%--0.03%虧損3.260.00%廣告代理
MGNIMagnite
14.540-0.250-1.69%236.15萬3459.49萬14.69014.79015.05014.35020.36億18.10億1.40億1.24億+3.56%+6.75%+9.08%+67.32%+54.85%-0.95%+55.67%--1.90%虧損虧損4.73%廣告代理
FLNTFluent
3.4200-0.0800-2.29%979.003385.003.42003.50003.42003.42004671.92萬1443.33萬1366.06萬422.03萬-1.44%-3.93%0.00%+31.54%-8.89%-15.89%-14.93%--0.02%虧損虧損0.00%廣告代理
SWAGStran & Company
1.220-0.030-2.40%1.68萬2.12萬1.2501.2501.3001.1912270.09萬1082.42萬1860.73萬887.23萬+9.91%+14.02%+6.09%+4.27%-26.06%-13.12%-17.57%--0.19%1220.001220.008.70%廣告代理
IASIntegral Ad Science
10.100-0.300-2.88%72.29萬734.86萬10.42010.40010.5459.98016.21億7.25億1.61億7176.10萬+3.70%+4.34%+6.54%+9.66%-34.54%-49.85%-29.81%--1.01%1010.00252.505.43%廣告代理
EVC超視野傳播
2.140-0.070-3.17%26.88萬58.48萬2.1802.2102.2602.1301.92億1.30億8972.76萬6073.39萬+5.42%+8.08%+7.00%+3.90%-48.28%-49.15%-45.68%9.35%0.44%虧損虧損5.88%廣告代理
STGWStagwell
6.750-0.240-3.43%67.63萬463.96萬6.9406.9907.1256.7457.58億6.79億1.12億1.01億-5.20%-2.17%+4.17%+19.68%-0.88%-10.36%+1.81%--0.67%虧損6750.005.44%廣告代理
DRCTDirect Digital
4.070-0.180-4.24%8.60萬36.44萬4.2304.2504.4724.0405839.14萬1197.33萬1434.68萬294.19萬+5.17%-4.46%+6.54%-43.24%-65.54%+38.91%-72.65%--2.92%31.3131.3110.16%廣告代理
CCOClear Channel Outdoor
1.670-0.080-4.57%428.17萬723.21萬1.7401.7501.7601.6408.16億5.84億4.89億3.50億-0.60%+5.70%+21.01%+13.61%-7.73%+0.60%-8.24%--1.22%虧損虧損6.86%廣告代理
ADVAdvantage Solutions
3.710-0.180-4.63%70.62萬266.56萬3.8403.8903.9103.46011.95億2.01億3.22億5407.37萬+1.92%+14.15%+25.34%-17.37%-8.62%+47.81%+2.49%--1.31%虧損虧損11.57%廣告代理
VSMEVS MEDIA Holdings
2.000-0.110-5.21%19.45萬38.68萬2.0102.1102.1701.830650.63萬316.12萬325.31萬158.06萬+23.46%-4.76%+36.99%-32.93%-41.33%-94.29%-24.41%--12.31%虧損虧損16.11%廣告代理
DLPNDolphin Entertainment
0.843-0.047-5.24%1.38萬1.20萬0.8600.8900.9130.8421597.90萬1109.77萬1895.49萬1316.45萬+18.27%+4.27%-15.70%-30.33%-42.06%-58.27%-50.70%--0.11%虧損虧損7.97%廣告代理