ANTEAirNet Technology
0.3760.056+17.47%78.74萬27.84萬0.3290.3200.3760.324537.83萬32.17萬1430.78萬85.58萬+36.64%+39.17%+34.11%-62.78%-78.40%-61.25%-54.71%--92.00%虧損虧損16.22%廣告代理
BAOS寶盛
2.95010.3601+13.90%8.99萬25.71萬2.64002.59003.06012.6000452.69萬276.61萬153.45萬93.76萬+27.72%+29.39%+33.49%+57.76%-9.78%-39.79%-18.28%--9.59%虧損虧損17.76%廣告代理
DLPNDolphin Entertainment
0.6330.048+8.19%4.95萬3.40萬0.5860.5850.7200.5861406.30萬867.69萬2221.64萬1370.75萬+3.11%-5.52%-10.85%-20.97%-48.11%-67.87%-62.98%--0.36%虧損虧損22.97%廣告代理
WIMI微美全息
0.97990.0677+7.42%63.61萬61.57萬0.99000.91220.99000.90609623.41萬6596.54萬9820.80萬6731.85萬+16.99%+21.36%+30.48%+11.19%+27.59%+50.75%+20.98%--0.95%虧損虧損9.21%廣告代理
CHR悅享控股
3.1000.170+5.80%3.25萬9.94萬3.0002.9303.1002.9203188.42萬866.30萬1028.56萬279.46萬+21.56%+26.01%+34.19%+25.00%+23.50%-12.80%-1.28%--1.16%0.880.886.14%廣告代理
QNSTQuinStreet
19.4700.670+3.56%55.69萬1078.19萬18.52018.80019.80018.42510.93億10.42億5612.51萬5354.26萬-1.47%-2.21%+2.74%+21.61%+11.64%+113.49%+51.87%--1.04%虧損虧損7.31%廣告代理
LDWYLendway
3.4000.080+2.41%1.27萬4.35萬3.5003.3203.5003.400601.66萬369.72萬176.96萬108.74萬-3.13%-10.53%-20.19%-25.60%-47.85%-32.94%-26.25%--1.17%虧損2.503.02%廣告代理
CTVInnovid
1.7300.040+2.37%24.18萬41.23萬1.6801.6901.7751.6462.53億1.84億1.46億1.06億-5.98%-7.98%+3.59%+4.22%-28.22%+50.43%+15.33%--0.23%虧損虧損7.63%廣告代理
CCOClear Channel Outdoor
1.5600.030+1.96%177.80萬279.88萬1.5101.5301.6201.5007.63億5.46億4.89億3.50億-1.27%-8.77%+7.59%0.00%-0.64%+15.56%-14.29%--0.51%虧損虧損7.84%廣告代理
ABLVAble View Global
0.9260.014+1.52%1.31萬1.21萬0.9100.9120.9380.8903900.20萬1007.66萬4211.88萬1088.18萬+10.23%-4.67%-43.88%-18.05%-54.38%-72.23%-65.70%--0.12%4.134.135.26%廣告代理
ASML阿斯麥
832.1909.840+1.20%89.84萬7.48億820.800822.350839.270816.5003305.46億3303.94億3.97億3.97億+1.71%+5.63%+2.55%-21.34%-15.79%+42.01%+10.57%0.79%0.23%44.0137.882.77%廣告代理
MCHXMarchex
1.8600.020+1.09%2.55萬4.59萬1.8201.8401.8601.7208124.92萬3231.15萬4368.23萬1737.18萬0.00%+11.38%-1.59%+31.91%+35.77%+41.98%+36.76%--0.15%虧損虧損7.61%廣告代理
ICLK愛點擊
3.38000.0300+0.90%2.61萬8.75萬3.36003.35003.40003.30003362.39萬877.49萬994.79萬259.61萬+3.68%+15.75%+16.15%+134.72%-13.99%+76.04%-11.75%--1.01%虧損虧損2.99%廣告代理
SWAGStran & Company
1.1900.010+0.85%1.68萬2.00萬1.1901.1801.2401.1702214.27萬1055.81萬1860.73萬887.23萬+1.71%+4.39%-3.25%+10.19%-8.46%-2.72%-19.59%--0.19%1190.001190.005.93%廣告代理
STGWStagwell
7.1400.030+0.42%36.81萬264.57萬7.0807.1107.2707.0807.98億7.14億1.12億9994.31萬+1.28%-2.59%+2.73%+1.28%+27.96%+72.88%+7.69%--0.37%虧損7140.002.67%廣告代理
TSQTownsquare Media
10.3500.030+0.29%3.12萬32.21萬10.21010.32010.43510.2071.59億1.36億1539.38萬1316.85萬+1.37%+3.60%+4.12%-2.03%-16.87%+23.46%+1.36%5.54%0.24%虧損虧損2.21%廣告代理
IPG埃培智
31.070-0.150-0.48%360.68萬1.12億31.06031.22031.50031.000116.70億116.17億3.76億3.74億+1.14%-0.03%-1.27%+10.09%+2.61%+13.84%-1.78%4.12%0.97%11.5110.901.60%廣告代理
NCMINational CineMedia
6.7600-0.0400-0.59%26.83萬180.46萬6.76006.80006.81506.61476.44億4.32億9532.16萬6389.29萬-3.29%-3.43%-0.59%+48.57%+33.07%+64.48%+63.29%--0.42%虧損0.472.95%廣告代理
ZDZiff Davis
47.140-0.280-0.59%38.83萬1834.22萬47.03047.42047.68046.97021.09億19.06億4474.07萬4043.17萬-0.70%-10.75%-1.05%-9.10%-12.38%-22.78%-29.84%--0.96%27.4152.971.50%廣告代理
OMC宏盟集團
102.040-0.650-0.63%118.07萬1.21億102.130102.690102.640101.600199.64億197.34億1.96億1.93億+1.38%+0.12%+4.03%+13.50%+11.83%+43.49%+20.58%2.74%0.61%14.1114.771.01%廣告代理
ADVAdvantage Solutions
3.290-0.030-0.90%33.15萬109.46萬3.2903.3203.3503.25010.55億1.72億3.21億5224.41萬-7.06%-15.42%-14.32%-0.90%-24.02%+13.45%-9.12%--0.63%虧損虧損3.01%廣告代理
EVC超視野傳播
2.040-0.020-0.97%19.12萬39.10萬2.0702.0602.0902.0201.84億1.24億8998.71萬6099.34萬+0.49%+2.51%+5.67%+10.70%-1.68%-37.04%-46.89%9.80%0.31%虧損虧損3.40%廣告代理
WPPWPP PLC
51.220-0.550-1.06%44.17萬2266.74萬51.51051.77051.55051.120110.44億110.19億2.16億2.15億+1.41%+2.60%+10.20%+8.13%+9.14%+23.20%+11.02%4.92%0.21%41.5176.450.83%廣告代理
IASIntegral Ad Science
10.430-0.120-1.14%48.52萬505.96萬10.50010.55010.62010.35016.83億7.57億1.61億7256.92萬-3.69%-5.78%-7.45%+8.08%+5.35%-14.01%-27.52%--0.67%1043.00260.752.56%廣告代理
CDLXCardlytics
3.070-0.040-1.29%51.33萬158.31萬3.1103.1103.1453.0501.53億1.30億4984.01萬4230.26萬-7.53%-19.21%-12.03%-61.91%-78.65%-76.46%-66.67%--1.21%虧損虧損3.06%廣告代理
NEXNNexxen International
7.730-0.110-1.40%2.20萬17.03萬7.8407.8407.8407.6605.23億3.52億6762.07萬4559.70萬-4.45%+4.88%+1.44%+30.35%+38.04%+124.71%+52.77%--0.05%虧損虧損2.30%廣告代理
DLX豪華
18.880-0.270-1.41%18.61萬352.37萬19.08019.15019.26018.8158.35億8.19億4421.11萬4339.35萬-0.32%-4.69%-4.21%-11.02%-0.58%+9.64%-8.16%6.36%0.43%22.2132.002.32%廣告代理
QMMMQMMM Holdings
6.430-0.140-2.13%77.60萬496.06萬6.5906.5706.9006.0101.11億1366.38萬1720.63萬212.50萬+1.74%+14.21%+9.54%+60.75%+60.75%+60.75%+60.75%--36.52%虧損虧損13.55%廣告代理
CRTOCriteo
39.230-0.930-2.32%30.44萬1198.11萬39.94040.16040.00039.04021.96億20.19億5598.51萬5146.67萬-7.02%-7.37%-13.09%-1.90%+12.37%+37.07%+54.94%--0.59%22.8144.582.39%廣告代理
DRCTDirect Digital
1.940-0.050-2.51%5.93萬11.40萬1.9901.9902.0001.8812783.27萬569.85萬1434.68萬293.74萬-11.42%-18.49%-29.96%-49.61%-80.08%-17.80%-86.96%--2.02%14.9214.925.98%廣告代理