工程建設

添加自選
  • 1408.106
  • +8.207+0.59%
收盤價 03/07 16:00 (美東)
1417.076最高價1372.275最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
WLDNWilldan集團
41.8009.580+29.73%60.72萬2433.06萬36.00032.22042.24534.9906.02億5.64億1440.76萬1349.45萬+27.83%+29.77%+16.60%-3.73%+11.53%+110.58%+9.74%--4.50%26.4626.4622.52%工程建設
GVVisionary Holdings
6.0501.160+23.72%7170.17萬5.24億6.0674.8909.6005.5602283.43萬1055.88萬377.43萬174.53萬+317.33%+287.82%+271.17%+335.25%+36.88%+126.85%+147.95%--4108.37%18.9118.9182.62%工程建設
JUNEJunee
5.0000.900+21.95%6.57萬31.05萬4.2904.1005.0004.2006503.68萬1823.87萬1300.74萬364.77萬+22.85%+21.07%+34.41%+32.63%+1.01%+25.00%+33.33%--1.80%虧損虧損19.51%工程建設
AMRC阿梅雷斯克
11.0901.800+19.38%199.14萬2156.47萬10.1109.29011.37610.0405.83億3.57億5254.12萬3215.58萬-6.02%-40.66%-47.47%-60.08%-66.63%-45.40%-52.77%--6.19%10.3610.3614.38%工程建設
TTEK德照科技
30.0201.450+5.08%403.01萬1.20億28.50028.57030.40028.50080.46億80.00億2.68億2.66億+2.84%+0.30%-10.97%-29.55%-34.61%-19.19%-24.51%0.75%1.51%31.4724.416.65%工程建設
KBRKBR科技
51.8401.800+3.60%248.66萬1.28億49.71050.04052.03049.71068.66億67.77億1.32億1.31億+5.73%+5.49%-4.71%-12.50%-15.41%-15.74%-10.51%1.16%1.90%18.5818.584.64%工程建設
EXPO毅博科技諮詢
85.5402.950+3.57%45.41萬3834.53萬82.79082.59085.74082.37043.47億42.93億5081.82萬5019.25萬+1.41%+1.57%-4.42%-10.20%-18.16%+7.14%-3.65%1.31%0.91%40.5440.544.08%工程建設
WLGS宏利營造
3.8000.130+3.54%176.87萬674.00萬3.6203.6704.5203.0326596.01萬3556.01萬1735.79萬935.79萬-36.77%-22.61%-52.97%+7.04%+167.61%+399.02%+115.30%--18.90%223.53虧損40.55%工程建設
VATEInnovate Corp
8.0400.210+2.68%6.59萬53.65萬7.8007.8308.4507.6401.07億3068.93萬1326.14萬381.71萬-11.84%-25.62%-38.72%+28.85%+108.29%-9.66%+62.75%--1.73%虧損虧損10.35%工程建設
PWR廣達服務
246.0205.140+2.13%205.76萬5.00億241.570240.880248.000237.813364.60億359.97億1.48億1.46億-5.24%-8.66%-20.91%-25.98%-8.31%+0.83%-22.13%0.15%1.41%40.8040.804.23%工程建設
IESCIES Holdings
168.2503.310+2.01%15.30萬2530.52萬164.170164.940169.820157.72033.66億14.88億2000.66萬884.41萬-5.65%-12.98%-30.50%-37.26%+7.06%+46.13%-16.28%--1.73%15.6717.017.34%工程建設
ONEG一建築集團
2.3650.045+1.94%7413.001.84萬2.5002.3202.6002.2303074.50萬413.88萬1300.00萬175.00萬+16.50%+0.21%+0.64%-40.88%-40.88%-40.88%-21.17%--0.42%17.3917.3915.95%工程建設
ROADConstruction Partners
69.4101.070+1.57%72.50萬4954.79萬68.03068.34069.88065.95038.83億32.05億5594.94萬4617.69萬-4.34%-5.06%-17.83%-31.85%+9.67%+35.01%-21.54%--1.57%65.4852.985.75%工程建設
NVEENV5 Global
18.2300.280+1.56%40.96萬746.49萬17.86017.95018.40017.78011.89億9.72億6522.77萬5332.06萬+1.00%+2.70%+1.00%-12.90%-19.29%-26.45%-3.24%--0.77%41.4341.433.45%工程建設
RITR域塔物流科技
2.9900.040+1.36%12.25萬35.82萬2.8812.9503.1702.7301.87億4217.02萬6244.38萬1410.38萬+0.67%+7.94%-5.68%-25.62%-36.65%-25.25%-20.05%--0.87%36.0272.9314.91%工程建設
TPCTutor Perini
26.5800.330+1.26%58.33萬1535.82萬26.07026.25027.16525.17013.95億11.62億5248.57萬4372.35萬-9.56%+20.60%+8.71%-0.75%+13.93%+128.55%+9.83%--1.33%虧損虧損7.60%工程建設
ECGEverus Construction
39.9700.430+1.09%48.93萬1923.06萬39.75039.54040.25038.00020.38億20.37億5099.92萬5097.21萬-3.92%-8.24%-43.48%-41.75%-0.20%-0.20%-39.21%--0.96%14.2214.225.69%工程建設
TICAcuren
12.1100.110+0.92%3.37萬40.92萬11.88012.00012.92011.80014.71億6.50億1.21億5369.62萬-2.02%-3.89%+1.34%-6.85%-6.85%-6.85%-5.02%--0.06%虧損虧損9.33%工程建設
BLDTopbuild
308.0602.720+0.89%38.36萬1.17億304.750305.340311.480298.99090.04億89.07億2922.76萬2891.39萬+0.55%+1.41%-9.22%-18.05%-16.72%-26.29%-1.05%--1.33%15.1815.184.09%工程建設
J雅各布工程
124.5300.930+0.75%97.76萬1.21億122.800123.600124.930122.360152.60億150.81億1.23億1.21億-2.79%-3.51%-6.48%-9.43%+5.14%+1.15%-6.57%0.93%0.81%25.7319.702.08%工程建設
PGHL鈞禦工程
0.6850.005+0.75%8.48萬5.78萬0.6650.6800.6960.6651644.00萬421.96萬2400.00萬616.00萬-6.16%-5.52%-15.33%-58.73%-95.43%-82.88%-51.42%--1.38%15.2215.224.61%工程建設
APGAPi Group
36.2800.200+0.55%286.99萬1.03億36.10036.08036.38035.030100.70億79.94億2.78億2.20億-7.61%-8.82%-6.11%-6.01%+6.61%-7.57%+0.86%--1.30%虧損虧損3.74%工程建設
ACMAECOM Technology
97.0500.320+0.33%96.57萬9311.96萬96.11096.73097.93094.885128.78億128.13億1.33億1.32億-3.00%-0.48%-10.36%-14.47%+1.00%+8.14%-8.92%0.95%0.73%27.6532.903.15%工程建設
EMEEMCOR Group
375.3500.480+0.13%58.36萬2.18億375.850374.870382.620363.800170.68億168.46億4547.26萬4488.14萬-8.21%-7.17%-19.65%-26.22%-3.28%+15.48%-17.26%0.25%1.30%17.4417.445.02%工程建設
ESOAEnergy Services of America Corp
9.8900.0000.00%26.16萬256.59萬9.7909.89010.1309.5101.66億1.23億1675.67萬1239.10萬-7.31%+0.71%-11.06%-37.76%-4.81%+24.33%-21.63%0.30%2.11%6.876.556.27%工程建設
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77億8665.73萬9146.43萬4466.87萬-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%14.817.640.00%工程建設
MSW明成集團
5.450-0.010-0.18%1.60萬8.53萬5.6205.4605.6205.0517071.38萬940.13萬1297.50萬172.50萬+7.50%+4.41%-34.57%-8.40%-0.91%-0.91%-12.10%--0.93%29.9529.9510.43%工程建設
PRIMPrimoris Services
63.430-0.130-0.20%99.84萬6266.37萬63.66063.56064.35061.27034.09億33.68億5374.76萬5309.23萬-11.58%-3.92%-20.32%-23.17%+17.71%+55.86%-16.98%0.41%1.88%19.1619.164.85%工程建設
CDLRCadeler AS
18.450-0.080-0.43%17.61萬328.68萬18.68018.53019.00018.29016.18億9.32億8768.57萬5050.09萬-2.33%-0.75%-12.64%-23.63%-30.14%+3.83%-17.38%--0.35%164.73116.043.83%工程建設
STN斯坦泰克
82.600-0.600-0.72%13.54萬1115.86萬82.59083.20082.93081.35094.22億75.48億1.14億9138.56萬-3.14%+8.53%+8.06%-4.35%+6.10%-1.35%+5.29%0.71%0.15%37.2637.261.90%工程建設

新聞