建築工程

添加自選
  • 1518.490
  • +3.822+0.25%
收盤價 04/28 16:00 (美東)
1533.158最高價1499.416最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NVEENV5 Global
17.4301.370+8.53%196.94萬3435.95萬16.40016.06018.00016.32011.37億9.26億6522.77萬5313.74萬+15.28%+7.33%-9.45%-4.34%-23.72%-25.81%-7.48%--3.71%39.6139.6110.46%建築工程
SKBL天際線建築集團
12.2000.530+4.54%34.27萬409.78萬11.60011.67012.49011.0003.69億1.15億3022.50萬941.15萬+2.09%-0.81%+8.06%+143.51%+205.00%+205.00%+205.00%--3.64%393.55393.5512.77%建築工程
MSW明成集團
3.7700.139+3.83%28.34萬100.83萬3.4803.6313.8903.3404891.58萬838.83萬1297.50萬222.50萬+5.90%+6.80%+4.43%-51.67%-31.45%-31.45%-39.19%--12.74%20.9420.7115.15%建築工程
MIMIMint
4.1760.136+3.37%2.25萬9.41萬4.2204.0404.3004.0709610.25萬730.82萬2301.25萬175.00萬+5.72%+4.66%-21.80%-24.89%+4.40%+4.40%+4.40%--1.29%122.83122.835.69%建築工程
VATEInnovate Corp
6.8300.200+3.02%3.06萬20.68萬6.6206.6306.8806.4279072.44萬2617.38萬1328.32萬383.22萬+24.18%+9.28%-16.30%-38.30%+16.35%+26.86%+38.26%--0.80%虧損虧損6.84%建築工程
ESOAEnergy Services of America Corp
9.0300.260+2.96%11.02萬98.51萬8.7908.7709.1508.6101.51億1.12億1675.67萬1239.10萬+9.19%+2.85%-4.95%-23.81%-21.62%+26.23%-28.22%0.33%0.89%6.275.986.16%建築工程
TICAcuren
10.0000.270+2.77%15.84萬157.65萬9.7009.73010.0009.65012.15億5.37億1.21億5369.62萬+2.88%+8.81%-11.11%-14.89%-23.08%-23.08%-21.57%--0.30%虧損虧損3.60%建築工程
WLDNWilldan集團
39.4001.010+2.63%11.28萬441.40萬38.50038.39039.50038.2245.71億5.41億1449.72萬1372.04萬+6.78%+2.28%-3.83%+8.24%-16.72%+39.22%+3.44%--0.82%24.9424.943.32%建築工程
PGHL鈞禦工程
0.46480.0071+1.55%6.96萬3.17萬0.46900.45770.46900.45001227.07萬397.87萬2640.00萬856.00萬+7.59%+11.95%-12.32%-50.29%-96.76%-88.38%-67.04%--0.81%13.2810.334.15%建築工程
PWR廣達服務
290.6203.280+1.14%105.86萬3.07億285.570287.340292.910285.180430.88億425.45億1.48億1.46億+14.52%+7.81%+14.33%-6.00%-3.58%+11.22%-7.98%0.13%0.72%48.2048.202.69%建築工程
PRIMPrimoris Services
61.2100.660+1.09%54.05萬3301.74萬60.17060.55062.09060.17033.00億32.66億5391.52萬5336.27萬+13.50%+6.95%+7.03%-20.44%-2.01%+32.48%-19.77%0.42%1.01%18.4918.493.17%建築工程
DY戴康工業
166.9601.760+1.07%40.89萬6807.73萬165.170165.200167.610164.19548.05億40.28億2877.91萬2412.69萬+10.14%+8.93%+8.49%-11.23%-4.23%+16.95%-4.08%--1.70%21.0821.082.07%建築工程
ROADConstruction Partners
80.6000.790+0.99%26.47萬2124.54萬80.41079.81081.45078.97045.10億37.32億5594.94萬4630.89萬+9.54%+0.30%+13.00%+0.72%+2.38%+52.74%-8.89%--0.57%76.0461.533.11%建築工程
MTZMasTec
126.1701.060+0.85%54.21萬6828.35萬124.570125.110127.930124.36099.75億77.81億7906.19萬6167.42萬+13.54%+7.86%+9.48%-14.13%+2.67%+41.70%-7.32%--0.88%61.2561.252.85%建築工程
J雅各布工程
122.4100.840+0.69%55.60萬6808.47萬121.880121.570123.500120.900150.01億148.24億1.23億1.21億+5.82%+5.04%+0.98%-12.24%-12.71%+2.05%-8.16%0.95%0.46%25.2919.372.14%建築工程
GVA花崗岩建築
80.2900.370+0.46%36.10萬2887.36萬79.92079.92080.77079.06235.12億34.81億4373.75萬4336.14萬+6.80%+2.19%+6.95%-9.81%-4.17%+45.60%-8.30%0.65%0.83%30.6530.652.14%建築工程
STN斯坦泰克
87.4600.330+0.38%8.77萬766.07萬86.98087.13087.99086.98099.76億99.47億1.14億1.14億+1.74%+2.47%+6.68%+10.83%+8.20%+7.70%+11.71%0.67%0.08%38.1638.161.16%建築工程
AGXArgan
151.8800.320+0.21%28.78萬4353.60萬150.420151.560153.980148.25020.71億19.80億1363.42萬1303.75萬+17.25%+2.80%+10.28%+11.27%+15.59%+147.95%+11.38%0.89%2.21%24.7024.703.78%建築工程
ACMAECOM Technology
97.4400.100+0.10%61.03萬5943.04萬97.46097.34098.36096.425129.29億128.65億1.33億1.32億+5.63%+3.98%+5.59%-7.43%-8.29%+4.64%-8.31%0.94%0.46%27.7633.031.99%建築工程
EMEEMCOR Group
410.2600.020+0.00%68.93萬2.82億410.860410.240417.318404.100184.86億182.44億4506.03萬4447.06萬+13.11%+6.98%+10.69%-8.51%-7.92%+16.16%-9.51%0.23%1.55%19.0619.063.22%建築工程
CDLRCadeler AS
20.4800.0000.00%1.34萬27.52萬20.52020.48020.59020.41017.96億9.28億8771.86萬4530.06萬+1.39%+2.66%+0.15%-2.29%-23.84%+9.52%-8.28%--0.03%23.5923.590.88%建築工程
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77億8665.73萬9146.43萬4466.87萬-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%14.817.640.00%建築工程
BLDTopbuild
296.650-0.040-0.01%14.89萬4439.62萬296.760296.690301.570294.96586.76億86.05億2924.53萬2900.76萬+7.26%+2.78%-2.94%-15.79%-16.05%-27.13%-4.72%--0.51%14.6214.622.23%建築工程
TTEK德照科技
31.200-0.010-0.03%217.09萬6751.18萬31.28031.21031.60030.74083.63億83.15億2.68億2.66億+4.00%+3.35%+7.03%-14.53%-35.97%-18.49%-21.55%0.72%0.82%32.7025.372.76%建築工程
ACAArcosa
80.170-0.070-0.09%22.16萬1774.16萬79.52080.24081.32079.33039.10億38.46億4877.58萬4797.44萬+6.91%+4.04%+0.31%-21.10%-14.29%+3.89%-17.03%0.25%0.46%41.9741.972.48%建築工程
ECGEverus Construction
40.790-0.060-0.15%41.87萬1707.52萬40.69040.85042.17540.04020.80億20.74億5099.92萬5084.83萬+14.13%+5.95%+12.74%-42.13%-20.80%+1.85%-37.96%--0.82%14.5214.525.23%建築工程
APGAPi Group
37.360-0.080-0.21%160.04萬5988.31萬37.27037.44038.12036.870103.20億81.64億2.76億2.19億+10.83%+7.67%+3.84%-2.15%+9.43%-1.92%+3.86%--0.73%虧損虧損3.34%建築工程
KBRKBR科技
52.910-0.140-0.26%118.55萬6271.88萬53.10053.05053.39052.46068.64億67.79億1.30億1.28億+5.61%+5.13%+5.08%-4.88%-20.58%-18.11%-8.36%1.13%0.93%18.9618.961.75%建築工程
AMRC阿梅雷斯克
10.720-0.030-0.28%42.29萬451.69萬10.65010.75010.92510.4055.64億3.25億5260.36萬3033.75萬+23.79%+7.31%-13.27%-52.36%-65.16%-50.09%-54.34%--1.39%10.0210.024.84%建築工程
MYRGMYR Group
122.950-0.480-0.39%16.71萬2055.44萬123.090123.430125.415121.09519.84億19.48億1613.85萬1584.46萬+12.15%+9.91%+5.71%-14.72%-6.15%-26.89%-17.36%--1.06%67.1967.193.50%建築工程

新聞