工程建設

添加自選
  • 1814.780
  • +43.932+2.48%
收盤價 11/21 16:00 (美東)
1822.340最高價1778.980最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
VATEInnovate Corp
4.8200.930+23.91%13.44萬61.40萬3.8303.8905.0703.8306391.98萬2260.99萬1326.14萬469.09萬+14.49%-6.59%-24.09%+15.59%-23.50%-55.78%-60.81%--2.87%虧損虧損31.88%工程建設
ECGEverus Construction
64.2804.200+6.99%82.06萬5174.22萬60.39060.08064.35059.98532.76億32.76億5097.21萬5097.21萬+13.29%+3.51%+60.50%+60.50%+60.50%+60.50%+60.50%--1.61%25.5127.247.27%工程建設
ROADConstruction Partners
96.8505.540+6.07%89.95萬8734.76萬90.00091.310100.47088.38053.93億43.58億5568.00萬4499.42萬+8.53%+4.52%+22.50%+50.88%+68.79%+124.55%+122.54%--2.00%73.9373.9313.24%工程建設
AGXArgan
154.0807.210+4.91%25.34萬3883.24萬147.610146.870156.190147.61020.80億19.90億1349.97萬1291.74萬+3.25%-0.61%+26.26%+102.68%+118.91%+239.84%+235.41%0.78%1.96%48.3064.475.84%工程建設
STRLSterling Infrastructure
197.4107.980+4.21%30.88萬6072.65萬191.970189.430198.830190.62560.63億58.94億3071.31萬2985.52萬+8.24%+13.25%+28.72%+69.42%+68.07%+201.90%+124.51%--1.03%33.4644.464.33%工程建設
FLR福陸
54.7202.190+4.17%247.99萬1.35億53.02052.53055.01052.80093.85億92.77億1.72億1.70億+7.72%-7.14%+4.47%+11.08%+25.50%+44.38%+39.70%--1.46%37.74101.334.21%工程建設
DY戴康工業
183.2406.680+3.78%77.63萬1.42億182.110176.560187.930178.36353.46億42.26億2917.59萬2306.07萬-0.77%+3.07%-6.17%+7.73%+2.30%+80.82%+59.21%--3.37%24.1124.865.42%工程建設
SLNDSouthland Holdings
3.0700.110+3.72%5.44萬16.57萬2.9902.9603.1002.9601.48億1281.27萬4810.55萬417.35萬+5.50%+7.34%-11.01%-27.42%-47.25%-45.66%-40.50%--1.30%虧損虧損4.73%工程建設
KBRKBR科技
60.2302.150+3.70%380.75萬2.27億58.32058.08060.59557.78580.25億79.34億1.33億1.32億+0.12%-14.94%-10.17%-11.59%-6.23%+16.36%+9.49%0.97%2.89%25.52虧損4.84%工程建設
PRIMPrimoris Services
83.2602.840+3.53%58.06萬4824.71萬81.21080.42083.81080.48044.72億44.26億5371.31萬5315.50萬+5.51%+5.15%+35.74%+52.71%+54.85%+171.46%+151.64%0.29%1.09%27.4835.734.14%工程建設
GVVisionary Holdings
1.5900.050+3.25%19.89萬31.39萬1.5001.5401.6301.500600.11萬277.50萬377.43萬174.53萬+13.57%+6.00%+25.20%-22.82%-54.44%-29.33%-49.52%--11.40%4.974.978.44%工程建設
BWMNBowman Consulting
27.2600.770+2.91%7.17萬196.15萬26.76026.49027.67826.5404.78億3.86億1752.98萬1416.71萬+8.26%+15.80%+33.76%+15.12%-12.99%-11.44%-23.25%--0.51%虧損虧損4.30%工程建設
BLDTopbuild
361.25010.150+2.89%23.99萬8691.59萬352.750351.100367.980350.040106.58億105.61億2950.26萬2923.33萬-0.54%-3.03%-2.83%-7.75%-11.38%+21.84%-3.48%--0.82%18.2618.695.11%工程建設
FIX美國舒適系統
489.97013.720+2.88%31.20萬1.53億480.410476.250494.370477.510174.39億171.80億3559.26萬3506.38萬+11.51%+10.64%+18.60%+44.60%+55.01%+147.53%+139.27%0.22%0.89%37.4954.383.54%工程建設
ESOAEnergy Services of America Corp
15.0600.420+2.87%18.70萬282.27萬14.57014.64015.44014.4322.50億1.73億1657.07萬1145.87萬+7.04%+22.24%+42.75%+57.70%+92.83%+233.54%+151.84%0.40%1.63%10.3934.236.89%工程建設
ACMAECOM Technology
112.5603.090+2.82%115.96萬1.30億109.780109.470113.160109.705149.10億148.41億1.32億1.32億+5.00%+1.66%+7.31%+12.95%+31.93%+29.74%+22.94%0.78%0.88%38.1638.163.16%工程建設
APGAPi Group
37.0001.000+2.78%174.75萬6457.45萬36.28036.00037.10036.030101.67億79.74億2.75億2.16億+2.18%+0.68%+8.19%+5.41%+3.18%+23.42%+6.94%--0.81%虧損虧損2.97%工程建設
BBCPConcrete Pumping Holdings
5.9000.155+2.70%8.92萬52.67萬5.7905.7455.9705.7413.16億1.40億5353.33萬2378.18萬+7.27%+4.42%+7.66%-8.39%-20.49%-23.87%-28.05%--0.38%22.6910.933.99%工程建設
ACAArcosa
108.3402.510+2.37%36.16萬3924.29萬106.960105.830109.510106.21552.84億51.93億4877.68萬4793.42萬+4.50%+4.31%+15.49%+19.82%+25.82%+46.55%+31.41%0.18%0.75%41.1933.233.11%工程建設
PWR廣達服務
340.0107.670+2.31%98.84萬3.36億335.920332.340342.280334.700501.89億494.88億1.48億1.46億+4.98%+5.97%+9.73%+27.15%+25.10%+86.49%+57.72%0.11%0.68%62.8568.002.28%工程建設
STN斯坦泰克
86.0301.900+2.26%10.91萬935.31萬84.68084.13086.03084.30498.13億90.63億1.14億1.05億+3.74%+1.70%+4.94%+4.41%+7.85%+23.19%+7.89%0.71%0.10%39.1840.352.05%工程建設
J雅各布工程
135.4302.930+2.21%103.49萬1.40億133.050132.500136.260132.240168.28億166.16億1.24億1.23億-3.68%-6.50%-4.26%+8.76%+18.03%+32.56%+25.99%0.83%0.84%21.4321.433.03%工程建設
RITR域塔物流科技
4.6800.100+2.18%12.40萬58.24萬4.4104.5804.9904.4102.91億1556.10萬6212.50萬332.50萬+4.28%-22.00%-42.01%-4.10%+17.00%+17.00%+17.00%--3.73%114.15114.1512.66%工程建設
EMEEMCOR Group
526.95011.130+2.16%39.82萬2.10億520.000515.820532.380518.500242.41億239.27億4600.21萬4540.59萬+5.79%+4.48%+18.12%+38.84%+41.41%+144.07%+145.28%0.16%0.88%26.7939.592.69%工程建設
PGHL鈞禦工程
10.1800.200+2.00%4.76萬47.63萬10.1909.98010.3509.6852.44億1781.50萬2400.00萬175.00萬-16.19%-25.69%-42.84%+41.78%+154.50%+154.50%+154.50%--2.72%226.22226.226.66%工程建設
IESCIES Holdings
270.4704.870+1.83%18.38萬4994.37萬269.650265.600278.000262.64054.04億23.69億1997.82萬875.80萬+2.10%-0.14%+28.65%+53.41%+84.13%+275.24%+241.42%--2.10%31.8259.575.78%工程建設
MYRGMYR Group
147.8602.400+1.65%14.05萬2084.18萬145.000145.460150.105145.00023.84億23.39億1612.19萬1581.75萬-1.65%+1.81%+27.63%+48.26%-3.69%+15.33%+2.23%--0.89%64.8527.383.51%工程建設
TTEK德照科技
40.7900.570+1.42%300.71萬1.23億40.36040.22041.20040.060109.21億108.66億2.68億2.66億-0.42%-14.04%-15.60%-12.92%-1.47%+24.60%+22.68%0.54%1.13%33.1633.162.83%工程建設
FGLFOUNDER GROUP LIMITED
2.3100.030+1.32%3.80萬9.03萬2.4002.2802.4302.3004002.08萬4002.08萬1732.50萬1732.50萬+37.09%+1.76%-30.63%-41.67%-41.67%-41.67%-41.67%--0.22%26.2526.255.70%工程建設
GVA花崗岩建築
98.2100.960+0.99%35.80萬3525.07萬98.29097.25099.24097.86042.93億40.21億4371.26萬4094.44萬+2.58%+2.57%+18.57%+32.85%+60.84%+115.43%+94.27%0.53%0.87%41.61101.251.42%工程建設

新聞