工程建設

添加自選
  • 1514.548
  • +38.819+2.63%
收盤價 07/26 16:00 (美東)
1519.699最高價1490.735最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SHIMShimmick
3.8400.350+10.03%19.07萬72.20萬3.4203.4903.9603.3801.19億663.90萬3089.11萬172.89萬-5.19%+112.15%+150.98%-0.78%-37.66%-45.14%-41.82%--11.03%虧損虧損16.62%工程建設
PGHL鈞禦工程
4.6500.400+9.41%19.85萬88.21萬4.3004.2504.7804.2501.12億813.75萬2400.00萬175.00萬+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%--11.34%125.6894.9012.47%工程建設
ORNOrion Group
8.5400.630+7.96%125.11萬1060.27萬8.0107.9108.9308.0102.85億2.39億3337.10萬2801.70萬-24.82%-11.32%-11.41%+20.11%+44.75%+126.53%+72.87%--4.47%虧損虧損11.63%工程建設
IESCIES Holdings
144.1809.890+7.36%15.46萬2205.59萬137.950134.290144.890137.95029.19億12.62億2024.35萬875.56萬-2.86%-7.98%+4.87%+6.71%+67.57%+157.60%+82.00%--1.77%21.7131.765.17%工程建設
ROADConstruction Partners
62.7503.620+6.12%29.46萬1836.14萬60.71059.13063.09060.71033.15億26.68億5282.74萬4251.90萬+7.43%+11.08%+13.64%+21.51%+28.69%+118.56%+44.19%--0.69%53.1866.764.03%工程建設
FIX美國舒適系統
309.76017.620+6.03%69.82萬2.15億302.280292.140315.340298.000110.51億108.71億3567.66萬3509.42萬+1.80%-3.75%-1.95%+0.20%+34.15%+79.00%+50.86%0.33%1.99%26.0134.385.94%工程建設
EMEEMCOR Group
364.05017.450+5.03%122.96萬4.43億359.420346.600368.080351.905169.86億167.67億4665.74萬4605.57萬+0.12%-3.23%-1.64%+1.99%+54.99%+72.40%+69.36%0.22%2.67%20.8727.354.67%工程建設
MYRGMYR Group
150.0906.940+4.85%11.25萬1679.15萬145.880143.150150.610145.88025.16億24.71億1676.55萬1646.43萬+5.80%+2.83%+8.55%-9.72%-0.83%+3.86%+3.78%--0.68%29.2027.793.30%工程建設
BLDTopbuild
466.52021.420+4.81%33.40萬1.55億455.450445.100469.390448.130148.44億147.18億3181.77萬3154.76萬+4.19%+8.01%+22.30%+15.28%+22.29%+70.09%+24.65%--1.06%23.5124.134.78%工程建設
STRLSterling Infrastructure
115.2805.220+4.74%19.66萬2262.96萬114.190110.060116.280113.40035.58億34.57億3086.35萬2998.62萬-0.64%-5.81%-3.39%+13.46%+46.80%+96.22%+31.10%--0.66%24.0225.962.62%工程建設
BLNKBlink Charging
3.4100.150+4.60%257.72萬865.27萬3.3503.2603.4403.2503.45億3.26億1.01億9553.60萬+9.29%-2.01%+21.79%+34.78%+40.91%-44.64%+0.59%--2.70%虧損虧損5.83%工程建設
MTZMasTec
109.5804.600+4.38%61.26萬6679.73萬107.220104.980109.870105.42887.07億68.41億7945.84萬6242.96萬+4.22%+1.84%+0.29%+23.55%+54.97%-6.36%+44.72%--0.98%虧損虧損4.23%工程建設
TPCTutor Perini
26.0701.090+4.36%37.76萬980.06萬25.62024.98026.29025.20013.63億11.27億5228.42萬4321.21萬+9.86%+9.26%+18.77%+56.76%+194.58%+215.24%+186.48%--0.87%虧損虧損4.36%工程建設
GVA花崗岩建築
68.8302.450+3.69%115.26萬7871.15萬67.20066.38068.91066.42030.39億28.49億4415.11萬4139.78萬+6.63%+8.94%+12.01%+24.28%+53.43%+73.48%+35.93%0.76%2.78%86.0470.963.75%工程建設
PRIMPrimoris Services
56.1501.740+3.20%50.39萬2825.53萬55.98054.41056.46055.45030.12億29.76億5364.01萬5299.60萬+5.05%+6.67%+9.82%+20.64%+63.66%+81.74%+69.52%0.43%0.95%21.1124.101.86%工程建設
PWR廣達服務
256.7307.920+3.18%64.23萬1.65億254.350248.810259.150253.745378.09億373.14億1.47億1.45億-0.71%-4.49%-3.83%-0.67%+25.63%+28.26%+19.05%0.10%0.44%49.8551.352.17%工程建設
WLGS宏利營造
0.5690.017+3.01%1.38萬7707.000.5520.5520.5800.552858.84萬176.04萬1509.38萬309.38萬+5.33%+0.18%-1.22%+4.10%-9.65%-45.80%-20.42%--0.45%虧損虧損5.07%工程建設
ACAArcosa
92.1202.390+2.66%12.99萬1195.89萬91.87089.73092.80091.02044.75億44.00億4858.25萬4776.33萬+4.17%+6.31%+11.85%+21.25%+14.23%+22.58%+11.68%0.22%0.27%31.5528.261.98%工程建設
GVVisionary Holdings
2.3300.060+2.64%839.001897.002.2302.2702.3302.230879.40萬465.67萬377.43萬199.86萬-0.01%-5.28%-0.85%-39.32%-13.17%-60.20%-26.03%--0.04%2.43虧損4.41%工程建設
AGXArgan
77.5901.910+2.52%9.18萬711.70萬76.87075.68078.86076.58010.36億9.81億1335.43萬1263.83萬+3.12%+3.58%+6.22%+29.26%+73.37%+110.91%+68.40%1.48%0.73%27.6132.463.01%工程建設
DY戴康工業
177.9103.620+2.08%25.23萬4462.57萬178.440174.290178.930173.07051.76億40.96億2909.32萬2302.14萬+1.74%-0.60%+4.45%+27.06%+54.15%+79.09%+54.58%--1.10%22.9324.143.36%工程建設
APGAPi Group
37.1900.700+1.92%99.54萬3701.52萬37.26036.49037.46036.745102.01億78.61億2.74億2.11億+1.28%-2.03%-3.33%-3.58%+10.65%+31.46%+7.49%--0.47%虧損虧損1.96%工程建設
VATEInnovate Corp
0.6520.012+1.88%9.47萬6.18萬0.6400.6400.6750.6408468.56萬3377.43萬1.30億5180.10萬+21.64%-3.85%-4.45%-7.08%-35.45%-59.25%-46.99%--0.18%虧損虧損5.48%工程建設
BWMNBowman Consulting
35.2600.620+1.79%5.02萬176.72萬35.15034.64035.87034.7556.23億5.03億1766.65萬1427.24萬+2.77%+2.68%+11.48%+8.53%+10.05%+4.26%-0.73%--0.35%虧損虧損3.22%工程建設
ESOAEnergy Services of America Corp
7.5100.120+1.62%7.69萬57.12萬7.3907.3907.5717.2601.25億8411.31萬1660.79萬1120.01萬+5.63%+5.48%+7.13%+8.53%-6.94%+170.73%+25.59%0.80%0.69%12.5217.074.21%工程建設
ACMAECOM Technology
90.2301.280+1.44%71.39萬6455.99萬90.37088.95091.12089.810122.83億122.14億1.36億1.35億+1.20%+3.52%+1.77%-2.05%+0.49%+4.73%-1.66%0.64%0.53%虧損231.361.47%工程建設
FLR福陸
48.1800.570+1.20%105.61萬5096.96萬48.67047.61048.86047.83082.48億81.51億1.71億1.69億+0.84%+1.13%+11.92%+19.46%+25.80%+57.25%+23.00%--0.62%28.3489.222.16%工程建設
TTEK德照科技
210.5502.340+1.12%28.94萬6101.77萬210.610208.210212.750205.345112.64億111.89億5349.73萬5314.11萬+4.24%+3.46%-2.09%+8.27%+26.97%+24.27%+26.48%0.49%0.55%42.7141.283.56%工程建設
ENGENGlobal
1.92810.0181+0.95%8.60萬18.28萬2.04001.91002.30001.9200994.24萬638.76萬515.66萬331.29萬+17.57%+34.83%+41.77%+14.77%+37.72%-32.30%+13.82%--2.60%虧損虧損19.90%工程建設
STN斯坦泰克
86.0300.790+0.93%7.60萬654.26萬85.63085.24086.38085.14098.13億89.68億1.14億1.04億+0.81%+1.01%+2.18%+8.28%+4.79%+28.47%+7.68%0.68%0.07%38.4939.921.46%工程建設

新聞