建築材料

添加自選
  • 2017.547
  • +56.095+2.86%
收盤價 07/26 16:00 (美東)
2028.519最高價1973.222最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SMIDSmith-Midland
34.7001.760+5.34%2.95萬101.59萬33.86032.94034.82232.7151.84億1.57億529.67萬451.20萬+8.81%+17.87%+24.73%-2.86%-15.74%+42.45%-12.15%--0.66%102.06231.336.40%建築材料
CPACCementos Pacasmayo
5.7300.270+4.95%1260.007041.005.5205.4605.7305.5204.91億2.46億8562.14萬4290.71萬+3.06%+3.99%-0.69%+7.50%+13.45%+21.39%+11.48%9.32%0.00%10.5111.063.85%建築材料
EXPEagle Materials
246.07010.450+4.44%59.79萬1.47億240.070235.620248.190239.43383.31億82.23億3385.77萬3341.89萬+7.02%+7.24%+14.45%-1.74%+4.39%+35.61%+21.57%0.41%1.79%18.0818.083.72%建築材料
BCCBoise Cascade
141.0405.750+4.25%24.71萬3479.05萬139.690135.290144.000138.62555.68億55.11億3947.93萬3907.36萬+7.80%+12.72%+18.95%+6.79%+2.05%+45.74%+9.36%0.53%0.63%11.4711.643.97%建築材料
KNFKnife River
80.0002.890+3.75%39.54萬3156.85萬79.00077.11081.03078.72545.29億44.98億5660.97萬5623.07萬+4.04%+4.51%+14.19%+2.31%+15.94%+82.19%+20.88%--0.70%25.6524.752.99%建築材料
MLM馬丁-瑪麗埃塔材料
565.62018.580+3.40%37.92萬2.15億554.300547.040572.980547.100348.65億345.95億6164.02萬6116.29萬+1.17%+2.00%+5.08%-3.53%+9.07%+26.79%+13.67%0.51%0.62%16.7630.054.73%建築材料
SUMSummit Materials
40.1101.250+3.22%112.47萬4520.95萬39.66038.86040.63039.66070.38億48.02億1.75億1.20億+3.83%+4.59%+10.28%+3.11%+7.42%+10.89%+4.29%--0.94%17.8316.782.50%建築材料
VMC火神材料
261.7107.940+3.13%67.35萬1.76億257.230253.770262.850256.000346.12億345.05億1.32億1.32億+2.17%+3.64%+5.63%+1.76%+12.03%+19.75%+15.69%0.67%0.51%38.2137.492.70%建築材料
USLM美國灰礦建材
83.9302.180+2.67%10.20萬853.67萬82.60081.75084.62081.99023.96億8.89億2854.58萬1059.02萬+5.51%+6.14%+16.31%+35.47%+68.14%+106.81%+82.50%0.20%0.96%30.0232.133.22%建築材料
CRHCRH水泥
81.5501.990+2.50%279.37萬2.28億80.82079.56082.10080.260556.85億556.50億6.83億6.82億+2.10%+2.68%+9.46%+5.80%+12.32%+39.77%+18.93%2.06%0.41%17.9618.832.31%建築材料
JHX詹姆斯哈迪
35.0800.740+2.15%4.46萬156.27萬34.63034.34035.20034.570151.35億150.88億4.31億4.30億-0.76%+4.25%+9.97%+1.68%-9.24%+20.30%-9.28%--0.01%30.2430.241.84%建築材料
TGLSTecnoglass
54.1500.870+1.63%28.22萬1529.01萬54.29053.28055.50052.98025.45億11.90億4699.67萬2196.93萬+5.25%-0.26%+9.37%-2.30%+14.73%+18.22%+18.97%0.70%1.28%15.6114.064.73%建築材料
CX西麥斯
6.4200.050+0.78%1198.91萬7785.28萬6.4306.3706.6006.32093.14億93.13億14.51億14.51億+4.39%-6.69%+1.26%-18.57%-24.85%-16.03%-16.89%0.33%0.83%57.3253.504.40%建築材料
LOMALoma Negra
6.5300.040+0.62%20.76萬135.72萬6.5606.4906.6156.4857.62億2.87億1.17億4393.62萬-3.12%-4.53%-4.67%-8.54%-8.29%-1.80%-7.90%3.58%0.47%17.4668.742.00%建築材料
CAPTCaptivision
2.220-0.085-3.69%24.35萬54.17萬2.3002.3052.3202.0906758.99萬3924.15萬3044.59萬1767.63萬-5.13%-16.23%-15.59%-55.15%-70.36%-79.12%-40.32%--1.38%虧損虧損9.98%建築材料
RETO瑞圖生態
1.3800-0.0600-4.17%14.68萬20.87萬1.41001.44001.46001.3800524.62萬443.27萬380.16萬321.21萬+5.34%-1.43%-52.41%+13.11%-60.80%-93.89%-61.13%--4.57%虧損虧損5.56%建築材料