房地產服務

添加自選
  • 1229.282
  • +16.013+1.32%
交易中 09/13 13:05 (美東)
1232.666最高價1213.355最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
RDFNRedfin
13.9602.460+21.39%1115.32萬1.47億11.70011.50014.13011.68017.00億16.26億1.22億1.16億+49.95%+47.10%+83.68%+128.48%+128.85%+67.59%+35.27%--9.58%虧損虧損21.30%房地產服務
RMAXRE/MAX Holdings
12.9401.930+17.53%39.67萬495.92萬11.19011.01013.64011.1302.44億1.77億1885.70萬1364.48萬+22.19%+13.91%+27.61%+55.16%+61.55%-10.51%-2.93%1.78%2.91%虧損虧損22.80%房地產服務
HOUSAnywhere Real Estate
5.3550.465+9.51%53.09萬278.04萬4.9704.8905.4004.9205.96億5.25億1.11億9811.14萬+12.97%+6.89%+12.26%+70.00%-2.64%-26.24%-33.97%--0.54%虧損虧損9.82%房地產服務
EXPIeXp World
14.0500.940+7.17%49.92萬695.14萬13.34013.11014.11013.30021.60億10.93億1.54億7782.29萬+21.23%+14.60%+14.04%+33.98%+45.29%-17.93%-8.35%1.42%0.64%虧損虧損6.18%房地產服務
OPENOpendoor Technologies
2.3400.150+6.84%3549.79萬8384.17萬2.2402.1902.4372.23516.45億14.63億7.03億6.25億+23.80%+11.42%+29.99%+18.78%-21.48%-27.33%-47.77%--5.68%虧損虧損9.23%房地產服務
COMPCompass
6.3300.370+6.21%516.61萬3258.06萬6.0505.9606.4256.00031.98億25.21億5.05億3.98億+22.67%+22.44%+34.39%+76.32%+88.39%+96.58%+68.35%--1.30%虧損虧損7.13%房地產服務
ASPSAltisource Portfolio
1.1500.060+5.50%3.03萬3.50萬1.1201.0901.1801.1003117.63萬1566.94萬2710.98萬1362.55萬+7.48%0.00%+12.75%-29.45%-53.25%-74.56%-67.70%--0.22%虧損虧損7.34%房地產服務
LRHCLa Rosa Holdings
0.8690.042+5.07%1.51萬1.29萬0.8330.8270.8740.8331451.27萬884.43萬1670.23萬1017.87萬-4.69%-10.96%-37.04%-51.46%-50.35%-82.62%-42.08%--0.15%虧損虧損4.91%房地產服務
DBRGDigitalBridge Group
14.4450.565+4.07%123.42萬1751.38萬14.09013.88014.46513.82025.11億24.80億1.74億1.72億+25.39%+15.84%+18.40%+17.43%-22.03%-19.28%-17.54%0.28%0.72%5.9218.764.65%房地產服務
RFLRafael Holdings
1.5900.060+3.92%3894.006131.001.5901.5301.5901.5503906.10萬3021.29萬2456.67萬1900.18萬+5.30%+6.00%+16.91%+11.19%-7.02%-28.70%-13.11%--0.02%虧損虧損2.61%房地產服務
ARL美國房地產投資
17.1800.560+3.37%954.001.62萬16.72016.62017.18016.7202.77億2501.00萬1615.20萬145.58萬+3.37%-5.14%-3.27%+34.22%-4.24%-0.87%-1.32%--0.07%71.5868.722.77%房地產服務
KWKennedy-Wilson
11.2050.355+3.27%17.53萬195.86萬11.12010.85011.23511.04515.40億13.35億1.37億1.19億+1.77%+1.04%+7.43%+17.81%+41.57%-26.74%-5.54%7.50%0.15%虧損虧損1.75%房地產服務
MMIMarcus & Millichap
39.6101.150+2.99%2.81萬110.73萬38.90038.46039.68538.82015.34億9.57億3872.93萬2416.79萬+4.82%+1.54%+6.34%+27.49%+23.63%+26.38%-8.66%1.26%0.12%虧損虧損2.25%房地產服務
OPADOfferpad Solutions
4.25000.1200+2.91%2.50萬10.80萬4.21004.13004.40004.17741.16億6262.16萬2735.40萬1473.45萬+22.13%+6.78%+39.80%-9.38%-47.34%-59.13%-58.54%--0.17%虧損虧損5.39%房地產服務
REAXThe Real Brokerage
5.7900.160+2.84%54.65萬311.89萬5.6705.6305.8405.55011.31億6.09億1.95億1.05億+5.85%-8.82%-5.08%+50.39%+98.29%+230.86%+261.88%--0.52%虧損虧損5.15%房地產服務
CWKCushman & Wakefield
13.1350.325+2.54%56.94萬745.99萬13.00012.81013.19012.94530.11億29.70億2.29億2.26億+6.10%+2.06%+3.43%+25.33%+31.48%+58.83%+21.62%--0.25%164.19虧損1.91%房地產服務
SRGSeritage Growth Properties
4.4900.090+2.05%5.41萬24.28萬4.4404.4004.5054.4402.53億1.63億5626.83萬3622.61萬-0.22%-4.67%+0.22%-6.85%-50.66%-42.29%-51.98%--0.15%虧損虧損1.48%房地產服務
DUO房多多
0.45760.0080+1.78%47.01萬20.10萬0.41200.44960.46460.4120295.75萬288.60萬646.30萬630.68萬+14.43%+5.68%+15.56%-29.60%+2.51%-63.39%-32.01%--7.45%虧損虧損11.70%房地產服務
RMRThe RMR Group
25.2200.440+1.78%1.93萬48.47萬25.04024.78025.28024.8804.22億3.85億1672.48萬1525.07萬+3.02%-0.32%+3.96%+13.50%+11.07%+7.89%-5.83%6.54%0.13%16.487.331.61%房地產服務
STHOStar Holdings
13.3000.210+1.60%1.80萬23.87萬13.33013.09013.48013.1501.77億1.46億1331.96萬1099.60萬+2.23%-2.13%+2.15%+10.10%+3.58%+6.83%-11.21%--0.16%虧損虧損2.52%房地產服務
SEGSeaport Entertainment Group
28.6700.400+1.41%2.36萬67.26萬28.49028.27028.83028.0801.58億8735.36萬552.19萬304.69萬+3.13%-4.91%+17.07%+27.37%+27.37%+27.37%+27.37%--0.77%虧損虧損2.65%房地產服務
CIGI高力國際集團
145.7402.010+1.40%6.23萬907.61萬143.820143.730146.830143.82075.21億64.68億5160.26萬4437.92萬+4.32%+2.26%+6.69%+33.12%+19.98%+31.36%+15.35%0.21%0.14%48.42103.362.09%房地產服務
CSGP科斯塔
79.0201.050+1.35%51.18萬4019.05萬77.68077.97079.17077.605323.84億319.69億4.10億4.05億+2.03%+2.48%+6.00%+8.65%-17.45%-0.13%-9.58%--0.13%151.9685.892.01%房地產服務
FRPHFRP Holdings
29.3650.355+1.22%1156.003.42萬29.42029.01029.42029.3655.59億3.51億1903.05萬1195.75萬+3.22%-1.09%-0.32%+0.81%-2.04%+2.21%-6.60%--0.01%73.41104.880.19%房地產服務
OMHOhmyhome
0.4450.005+1.09%2.88萬1.29萬0.4690.4400.4690.4301013.94萬515.70萬2278.51萬1158.88萬+9.88%+3.42%-6.32%-18.88%-53.90%-75.68%-70.92%--0.25%虧損虧損8.86%房地產服務
FTHMFathom
2.8800.030+1.05%5.18萬14.98萬2.8002.8503.0542.6036050.27萬2913.15萬2100.79萬1011.51萬-3.68%+8.68%+24.14%+92.00%+50.00%-42.40%-19.78%--0.51%虧損虧損15.82%房地產服務
MDJH明大嘉和
0.7170.007+1.04%1.89萬1.32萬0.7030.7100.7170.690837.58萬97.94萬1167.52萬136.52萬-34.18%-28.98%-38.88%-42.15%-46.46%-61.67%-56.61%--1.38%虧損虧損3.86%房地產服務
FSVFirstservice
182.0901.780+0.99%1.19萬216.35萬181.190180.310182.090181.15581.97億67.15億4501.63萬3687.51萬+2.72%+2.62%+6.17%+20.98%+10.13%+18.70%+12.70%0.52%0.03%101.7381.290.52%房地產服務
HASIHA Sustainable Infrastructure
34.9900.340+0.98%66.24萬2315.30萬34.82034.65035.12034.52040.85億39.96億1.17億1.14億+9.00%+8.03%+12.65%+14.56%+35.02%+49.71%+30.71%4.63%0.58%15.5524.641.73%房地產服務
JLL仲量聯行
253.8152.435+0.97%11.93萬3034.75萬252.180251.380255.550252.180120.47億119.10億4746.42萬4692.48萬+3.60%+0.61%+3.89%+19.95%+33.07%+64.56%+34.39%--0.25%32.0154.351.34%房地產服務