教育培訓服務

添加自選
  • 1376.278
  • -10.855-0.78%
收盤價 03/07 16:00 (美東)
1390.439最高價1344.391最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
GVVisionary Holdings
6.0501.160+23.72%7170.17萬5.24億6.0674.8909.6005.5602283.43萬1055.88萬377.43萬174.53萬+317.33%+287.82%+271.17%+335.25%+36.88%+126.85%+147.95%--4108.37%18.9118.9182.62%工程建設
APEI美國公共教育
23.5004.250+22.08%39.34萬913.77萬23.80019.25025.60021.1274.23億2.69億1799.58萬1145.38萬+11.06%+10.54%+6.96%+11.75%+55.53%+72.41%+8.95%--3.43%42.7342.7323.24%教育培訓服務
COE51Talk
19.2001.210+6.73%1.50萬28.28萬18.90017.99019.99018.3201.10億2824.72萬575.40萬147.12萬+3.67%-2.93%-19.04%+38.23%+16.65%+195.38%-6.34%--1.02%虧損虧損9.28%教育培訓服務
GSUN金太陽健康科技
3.5600.205+6.11%3.85萬14.07萬3.4293.3553.8303.429705.22萬463.85萬198.09萬130.29萬+11.60%+34.34%+20.68%+17.88%-49.65%-49.11%+33.73%--2.96%虧損虧損11.95%教育培訓服務
LGCYLegacy Education
7.0500.330+4.91%5.12萬35.48萬6.7906.7207.1556.7708728.29萬1762.50萬1238.06萬250.00萬-3.69%-6.00%-24.44%-12.64%+76.25%+76.25%-15.26%--2.05%13.9616.365.73%教育培訓服務
DAO有道
8.6800.390+4.70%17.34萬147.09萬8.2708.2908.7608.25010.37億2.31億1.20億2660.05萬-3.56%-15.40%+7.96%+24.00%+180.00%+110.68%+17.30%--0.65%89.4889.486.15%教育培訓服務
WAFU華富教育
2.0300.090+4.64%7.51萬15.20萬2.0501.9402.1301.960895.34萬228.68萬441.06萬112.65萬-5.14%+10.92%+13.41%+26.09%+9.73%+5.73%+20.83%--6.67%虧損虧損8.76%教育培訓服務
QSG量子之歌
2.4700.100+4.22%5.52萬13.76萬2.3252.3702.5502.3251.34億4037.82萬5422.33萬1634.75萬+6.47%-1.01%+4.22%-12.41%+59.22%-6.17%+14.35%--0.34%2.502.639.49%教育培訓服務
AFYAAfya Ltd
17.1300.490+2.94%7.64萬129.56萬16.59016.64017.21016.59015.49億1.70億9044.79萬992.29萬+2.21%-1.27%+2.70%+6.33%+5.87%-15.16%+7.87%--0.77%15.4923.123.73%教育培訓服務
AACGATA Creativity Global
1.0590.029+2.84%18.93萬19.20萬1.0301.0301.0900.9323334.03萬955.89萬3147.39萬902.38萬+27.70%+12.69%+29.18%+21.70%+107.38%-29.83%+25.21%--2.10%虧損虧損15.36%教育培訓服務
FC富蘭克林柯維
31.8200.800+2.58%8.37萬264.39萬30.99031.02031.97030.9904.20億3.54億1319.57萬1111.94萬-0.50%-2.99%-15.84%-12.05%-17.35%-20.31%-15.33%--0.75%21.6518.293.16%教育培訓服務
GOTU高途
3.6100.080+2.27%252.15萬913.34萬3.5653.5303.8003.5009.13億4.67億2.53億1.29億+2.85%+35.21%+53.62%+48.56%+32.72%-48.79%+64.84%--1.95%虧損虧損8.50%教育培訓服務
CHGGChegg
0.8730.015+1.75%758.02萬639.47萬0.8560.8580.8930.8009172.87萬8715.14萬1.05億9986.41萬-19.94%-38.97%-38.11%-63.64%-52.83%-89.41%-45.80%--7.59%虧損虧損10.89%教育培訓服務
PRDOPerdoceo Education
25.3000.370+1.48%76.06萬1906.22萬24.89024.93025.50023.92016.68億14.52億6591.43萬5740.89萬-1.17%-2.08%-10.20%-5.39%+17.70%+47.91%-3.93%1.90%1.33%11.5511.556.34%教育培訓服務
EDU新東方
49.2200.630+1.30%74.33萬3671.56萬49.37048.59050.02048.89080.49億59.57億1.64億1.21億+2.37%-5.98%+1.90%-20.91%-17.29%-45.05%-23.31%--0.61%21.4027.342.33%教育培訓服務
VSTAVasta Platform
3.2100.037+1.17%9117.002.88萬3.1503.1733.2253.0602.57億2259.89萬8017.17萬704.01萬+7.36%+16.73%+11.65%+45.91%+27.38%-12.30%+60.50%--0.13%虧損虧損5.20%教育培訓服務
LXEH麗翔教育
9.00000.0600+0.67%9605.008.58萬8.68848.94009.36538.68841050.00萬600.00萬116.67萬66.67萬-2.39%-4.05%+4.41%+271.90%+253.63%-82.86%+77.34%--1.44%虧損虧損7.57%教育培訓服務
EDTK王道科技
1.0260.006+0.60%968.00979.651.0101.0201.0261.0001634.56萬813.15萬1592.95萬792.45萬+4.18%-5.43%+5.79%-1.83%-1.33%+3.83%+1.60%--0.01%虧損虧損2.56%教育培訓服務
YQ一起教育科技
1.9600.010+0.51%5893.000.001.9601.9501.9701.9601519.36萬880.84萬775.18萬449.41萬+2.08%-4.85%+5.38%+10.11%-6.67%-37.18%+23.27%--0.13%虧損虧損0.51%教育培訓服務
LAURLaureate Education
19.4200.080+0.41%81.52萬1569.86萬19.37019.34019.52018.78029.28億25.89億1.51億1.33億-2.61%-0.92%-1.17%+5.09%+27.34%+42.58%+6.18%--0.61%10.1110.113.83%教育培訓服務
TAL好未來
13.4800.030+0.22%624.60萬8525.79萬13.66013.45014.04013.33081.63億55.62億6.06億4.13億+4.33%-6.71%+5.56%+32.94%+74.39%+10.22%+34.53%--1.51%69.84虧損5.28%教育培訓服務
STRAStrategic Education
83.3300.030+0.04%17.85萬1478.75萬83.30083.30083.82080.89020.42億19.72億2450.24萬2366.53萬+3.48%-18.08%-17.01%-15.09%-9.96%-19.17%-10.80%2.88%0.75%42.9542.953.52%教育培訓服務
MYNDMynd AI
1.1500.0000.00%1.20萬1.37萬1.1601.1501.1841.1005249.49萬721.18萬4564.78萬627.12萬+6.67%-2.54%+3.14%-52.49%-10.16%-77.09%-42.50%--0.19%虧損虧損7.33%教育培訓服務
AIUMeta Data(已除牌)
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17萬1850.22萬3078.97萬3033.14萬-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培訓服務
GNSGenius Group
0.34000.00000.00%109.16萬35.91萬0.31400.34000.34740.31402331.53萬2298.43萬6857.43萬6760.10萬-7.43%-19.05%-16.28%-58.60%-55.20%-88.40%-50.72%--1.62%0.25虧損9.82%教育培訓服務
BEDU博實樂教育
1.41000.00000.00%112.000.001.54331.41000.00000.00004191.39萬1087.93萬2972.62萬771.58萬-14.55%-11.93%-17.06%-24.19%-21.67%-32.54%-18.02%--0.00%虧損虧損0.00%教育培訓服務
UTI環球技術學院
26.200-0.090-0.34%119.06萬3096.32萬26.17026.29026.70025.38014.25億12.21億5437.17萬4659.44萬-7.22%-1.13%-11.28%+2.26%+58.40%+75.72%+1.91%--2.56%26.7334.935.02%教育培訓服務
GHC格雷厄姆控股
934.330-8.770-0.93%1.83萬1710.67萬937.185943.100946.755917.75540.55億27.69億434.00萬296.41萬-5.03%+0.24%-1.11%-0.55%+25.46%+31.09%+7.37%0.74%0.62%5.725.723.08%教育培訓服務
AMBO安博教育
2.2900-0.0300-1.29%5.16萬12.84萬2.33002.32002.88002.2900654.11萬331.09萬285.64萬144.58萬+11.71%-13.58%-9.49%+27.22%+90.83%+28.65%+9.05%--3.57%虧損虧損25.43%教育培訓服務
LOPE大峽谷教育
170.530-2.660-1.54%19.82萬3371.43萬172.270173.190172.320165.52048.98億47.89億2872.48萬2808.04萬-5.17%-6.15%-6.08%+1.63%+20.85%+27.12%+4.11%--0.71%22.0622.063.93%教育培訓服務

新聞