教育培訓服務

添加自選
  • 970.107
  • +4.500+0.47%
收盤價 07/19 16:00 (美東)
976.141最高價963.113最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
COE51Talk
15.0000.900+6.38%9852.0014.37萬14.44014.10015.00014.3108631.01萬721.05萬575.40萬48.07萬+14.07%+25.31%+52.28%+107.18%+97.63%+73.01%+86.78%--2.05%虧損虧損4.89%教育培訓服務
STG尚德機構
8.4700.480+6.01%296.002395.007.8207.9908.4707.8201.16億1422.11萬1371.15萬167.90萬+0.12%+2.67%+21.35%+6.68%-11.77%+74.50%-16.72%--0.02%1.481.338.13%教育培訓服務
BEDU博實樂教育
2.10500.0850+4.21%1068.002168.001.95002.02002.10501.95006257.37萬1361.05萬2972.62萬646.58萬+0.24%+2.18%-2.09%+2.18%+48.24%+61.92%+68.40%--0.02%虧損虧損7.67%教育培訓服務
FEDU四季教育
14.00000.5000+3.70%255.003570.0014.000013.500014.000014.00002962.88萬531.99萬211.63萬38.00萬+27.27%+17.25%+7.69%+58.20%+43.59%+32.08%+43.59%--0.07%48.4448.440.00%教育培訓服務
IH洪恩
1.6900.060+3.68%1.33萬2.20萬1.6651.6301.6901.6108899.02萬2679.82萬5265.69萬1585.69萬+3.05%-3.98%-8.65%-0.59%-33.00%-38.32%-41.73%--0.08%4.493.724.91%教育培訓服務
EDU新東方
74.0502.270+3.16%107.56萬7882.23萬71.77071.78074.06071.360122.56億100.04億1.66億1.35億-4.50%-6.93%+2.88%-17.35%-7.36%+57.65%+1.05%--0.80%40.4674.053.76%教育培訓服務
EDTK王道科技
1.1110.031+2.90%4.09萬4.46萬1.1101.0801.1111.0701716.90萬880.64萬1544.95萬792.45萬+1.95%+1.95%+7.89%+19.74%+8.95%-11.10%-11.80%--0.52%虧損虧損3.82%教育培訓服務
YQ一起教育科技
2.3000.050+2.22%1.71萬3.70萬2.2502.2502.3001.9801782.92萬964.42萬775.18萬419.31萬+15.00%+11.11%+1.77%-11.88%-9.98%-52.08%+11.11%--0.41%虧損虧損14.22%教育培訓服務
LXEH麗翔教育
0.35790.0066+1.88%4.22萬1.46萬0.34500.35130.36720.3327417.55萬328.08萬1166.67萬916.67萬-1.38%-1.59%-1.70%-11.54%-91.18%-68.33%-83.73%--0.46%虧損虧損9.82%教育培訓服務
APEI美國公共教育
19.3400.310+1.63%30.00萬584.80萬19.16019.03020.11018.8303.40億2.52億1757.51萬1302.68萬+8.23%+11.47%+25.34%+48.43%+63.07%+304.60%+100.41%--2.30%虧損虧損6.73%教育培訓服務
LINC林肯教育服務
13.3600.200+1.52%11.00萬147.13萬13.22013.16013.53013.1554.20億3.21億3144.37萬2401.37萬+8.09%+13.80%+27.72%+35.91%+43.81%+105.70%+33.07%--0.46%15.8315.722.85%教育培訓服務
GOTU高途
4.8600.050+1.04%85.82萬421.43萬4.8504.8105.0004.77012.61億6.74億2.60億1.39億-10.50%-6.36%+0.21%-30.37%+43.79%+48.62%+34.25%--0.62%虧損虧損4.78%教育培訓服務
GVVisionary Holdings
2.3300.020+0.87%3493.008211.002.4002.3102.4632.300879.48萬465.71萬377.43萬199.86萬-5.28%+1.31%-2.09%-1.68%-19.92%-59.11%-26.03%--0.18%2.43虧損7.04%工程建設
AACGATA Creativity Global
0.6510.006+0.87%15.39萬10.57萬0.6590.6450.7100.6512079.93萬619.10萬3196.45萬951.44萬-21.60%-24.25%-21.56%-26.94%-39.75%-53.18%-43.89%--1.62%虧損虧損9.19%教育培訓服務
COURCoursera
7.1800.060+0.84%263.22萬1872.39萬7.0807.1207.2006.99011.21億8.79億1.56億1.22億+0.98%-0.14%+6.53%-40.76%-63.85%-45.89%-62.93%--2.15%虧損虧損2.95%教育培訓服務
TAL好未來
10.0900.040+0.40%223.63萬2262.25萬9.87010.05010.2409.87061.10億41.63億6.06億4.13億-6.66%-6.05%-3.26%-17.23%-14.13%+62.22%-20.11%--0.54%虧損虧損3.68%教育培訓服務
VSTAVasta Platform
3.0100.010+0.33%1722.005152.002.9553.0003.0102.9552.41億4412.09萬7993.66萬1465.81萬-0.50%-4.44%-2.90%-20.79%-29.34%-14.25%-32.44%--0.01%虧損虧損1.82%教育培訓服務
STRAStrategic Education
117.8700.280+0.24%11.52萬1361.49萬117.860117.590119.290117.66029.01億28.05億2460.85萬2379.34萬+5.95%+7.84%+8.93%+19.26%+24.25%+75.69%+29.01%2.04%0.48%27.8740.511.39%教育培訓服務
WAFU華富教育
1.9000.0000.00%628.001201.001.9601.9001.9601.900843.62萬235.62萬444.01萬124.01萬-4.57%-3.06%-2.06%-0.96%-9.22%-12.04%-12.24%--0.05%31.679.503.16%教育培訓服務
AMBO安博教育
1.30000.00000.00%62.0081.001.30001.30000.00000.0000368.73萬187.96萬283.64萬144.58萬-1.59%+8.33%+7.44%-25.29%-7.14%-39.11%-5.49%--0.00%虧損虧損0.00%教育培訓服務
CHGGChegg
3.2700.0000.00%282.73萬923.65萬3.2403.2703.3653.1753.34億2.77億1.02億8474.66萬+9.73%+18.05%+15.96%-52.12%-68.34%-65.94%-71.21%--3.34%虧損虧損5.81%教育培訓服務
TCTM童程童美
1.1400.000-0.03%410.00465.001.1301.1401.1401.1301120.18萬493.60萬982.88萬433.09萬+0.86%-4.45%-9.55%-51.50%+4.56%-54.41%+8.54%--0.01%10.6510.650.85%教育培訓服務
AFYAAfya Ltd
17.730-0.010-0.06%11.19萬200.10萬17.77017.74018.14017.65015.61億3687.01萬8805.68萬207.95萬-0.45%+4.42%+6.74%+7.91%-12.70%+11.65%-19.15%--5.38%18.9023.242.76%教育培訓服務
UDMYUdemy
8.550-0.020-0.23%62.45萬535.17萬8.6008.5708.7008.48013.09億7.01億1.53億8200.59萬+2.76%+3.01%+7.01%-16.26%-40.50%-20.83%-41.96%--0.76%虧損虧損2.57%教育培訓服務
PRDOPerdoceo Education
23.460-0.060-0.26%31.01萬729.96萬23.55023.52023.82023.43015.39億13.35億6560.26萬5691.84萬+8.11%+9.83%+14.16%+32.14%+27.74%+84.60%+35.09%1.41%0.55%10.3310.761.66%教育培訓服務
UTI環球技術學院
18.250-0.060-0.33%43.86萬802.85萬18.44018.31018.55518.1709.82億7.84億5380.15萬4297.27萬+11.08%+11.28%+31.29%+25.69%+20.14%+154.89%+45.77%--1.02%49.32140.382.10%教育培訓服務
FC富蘭克林柯維
41.030-0.150-0.36%5.36萬220.29萬41.28041.18041.35040.5405.37億4.54億1309.44萬1106.67萬+2.17%+8.00%+20.93%+1.81%-3.32%-8.27%-5.74%--0.49%30.8533.091.97%教育培訓服務
LOPE大峽谷教育
148.650-0.750-0.50%14.54萬2165.95萬150.040149.400150.550148.00544.21億43.25億2973.84萬2909.23萬+4.74%+3.73%+10.91%+15.50%+15.12%+36.25%+12.58%--0.50%20.7921.861.70%教育培訓服務
DAO有道
3.570-0.020-0.56%3.49萬12.45萬3.6003.5903.7203.5204.27億9496.39萬1.20億2660.05萬-4.03%-6.05%-2.46%-0.83%+3.48%-18.31%-9.39%--0.13%虧損虧損5.57%教育培訓服務
ATGEAdtalem Global Education
76.890-1.140-1.46%37.70萬2909.26萬77.90078.03078.10076.86028.92億28.43億3760.65萬3697.84萬+8.17%+13.01%+20.84%+63.46%+27.36%+81.56%+30.43%--1.02%29.0237.511.59%教育培訓服務