教育培訓服務

添加自選
  • 1335.123
  • -15.686-1.16%
收盤價 12/27 16:00 (美東)
1343.205最高價1327.345最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AMBO安博教育
3.47001.2300+54.91%674.16萬2644.44萬3.11712.24005.55003.0000984.22萬501.70萬283.64萬144.58萬+147.86%+87.57%+76.14%+175.31%+189.17%+152.27%+152.27%--466.28%虧損虧損113.84%教育培訓服務
CLEU華夏博雅
3.65000.5390+17.33%52.49萬180.02萬3.11003.11103.89003.01006784.54萬5317.96萬1858.78萬1456.97萬+29.64%+24.15%+16.21%-17.68%-39.04%-90.99%-90.99%--3.60%虧損虧損28.29%教育培訓服務
SKILSkillsoft
21.6202.250+11.62%7.16萬147.74萬19.10019.37022.08018.7081.79億9136.78萬828.36萬422.61萬+17.18%+17.76%+43.46%+42.71%+65.16%+22.98%+22.98%--1.70%虧損虧損17.41%教育培訓服務
TCTM童程童美
0.7250.045+6.59%6.77萬4.56萬0.6500.6800.7600.650712.19萬313.82萬982.88萬433.09萬-8.48%-16.13%-12.59%-59.52%-40.61%-30.99%-30.99%--1.56%6.776.7716.18%教育培訓服務
COE51Talk
17.9800.840+4.90%2.15萬37.19萬17.00017.14017.99016.8401.03億3984.32萬575.40萬221.60萬-0.11%+2.74%+24.00%+16.00%+51.22%+123.88%+123.88%--0.97%虧損虧損6.71%教育培訓服務
EDTK王道科技
1.0400.030+2.97%979.001003.001.0301.0101.0401.0001656.66萬824.14萬1592.95萬792.45萬+14.29%0.00%+4.00%-3.70%-1.45%-17.46%-17.46%--0.01%虧損虧損3.96%教育培訓服務
LXEH麗翔教育
5.13000.1300+2.60%7110.003.70萬5.28005.00005.51005.0332598.50萬470.25萬116.67萬91.67萬+26.35%+113.75%+115.55%+36.09%+34.65%-76.68%-76.68%--0.78%虧損虧損9.54%教育培訓服務
VSTAVasta Platform
2.4000.060+2.56%2.29萬5.13萬2.3242.3402.4002.1601.92億3574.37萬8017.17萬1489.32萬+12.15%+12.68%-5.88%-9.43%-20.00%-46.13%-46.13%--0.15%虧損虧損10.26%教育培訓服務
BEDU博實樂教育
1.76000.0200+1.15%1.95萬3.47萬1.67001.74001.81001.67005231.81萬1137.98萬2972.62萬646.58萬-8.33%-7.85%-4.86%-15.79%-12.00%+40.80%+40.80%--0.30%虧損虧損8.05%教育培訓服務
GVVisionary Holdings
1.8600.020+1.09%21.31萬38.37萬1.8501.8401.8901.700702.01萬324.62萬377.43萬174.53萬+20.78%+37.78%+24.00%-13.89%-30.08%-40.95%-40.95%--12.21%5.815.8110.33%工程建設
FEDU四季教育
10.10000.0900+0.90%1841.001.75萬9.000010.010010.10009.00002137.50萬352.49萬211.63萬34.90萬-5.70%-10.62%-3.99%-20.16%+2.55%+15.69%+15.69%22.78%0.53%105.2135.0710.99%教育培訓服務
AIUMeta Data(已除牌)
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17萬1850.22萬3078.97萬3033.14萬-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培訓服務
FC富蘭克林柯維
37.000-0.120-0.32%6.17萬227.43萬36.77037.12037.31036.5504.88億4.09億1318.43萬1106.52萬+0.57%+0.90%+1.01%-9.54%-4.24%-15.00%-15.00%--0.56%21.2621.262.05%教育培訓服務
AFYAAfya Ltd
15.850-0.060-0.38%8.35萬132.12萬15.90015.91016.13015.72014.34億1.72億9044.79萬1084.18萬+4.00%+1.15%-5.26%-7.47%-10.60%-27.72%-27.72%--0.77%15.3922.972.58%教育培訓服務
KLCKinderCare Learning Companies
17.810-0.070-0.39%39.27萬697.77萬17.36017.88018.07517.31021.01億4.84億1.18億2715.99萬+1.66%-7.82%-23.46%-25.79%-25.79%-25.79%-25.79%--1.45%37.8119.864.28%教育培訓服務
LRNStride
104.970-0.530-0.50%32.28萬3379.58萬105.350105.500105.350103.74845.76億44.41億4359.25萬4230.43萬-1.05%-2.27%-1.93%+24.95%+58.23%+76.81%+76.81%--0.76%19.0222.381.52%教育培訓服務
LOPE大峽谷教育
163.760-0.880-0.53%7.48萬1221.86萬163.360164.640164.950162.09047.73億46.65億2914.58萬2848.61萬+0.33%-3.25%-0.63%+16.25%+16.93%+24.02%+24.02%--0.26%21.5224.081.74%教育培訓服務
UDMYUdemy
8.060-0.070-0.86%49.77萬397.69萬7.9808.1308.1407.85511.76億5.97億1.46億7404.25萬+3.87%-2.77%+0.12%+9.96%-1.71%-45.28%-45.28%--0.67%虧損虧損3.51%教育培訓服務
GHC格雷厄姆控股
878.970-8.140-0.92%1.34萬1172.98萬878.000887.110885.000871.00038.09億26.05億433.36萬296.32萬+1.01%-4.68%-6.15%+9.30%+28.12%+27.35%+27.35%0.77%0.45%17.1820.061.58%教育培訓服務
EEIQEpicQuest Education
1.030-0.010-0.96%4249.004347.001.0201.0401.0401.0001339.33萬423.84萬1300.32萬411.50萬-6.36%-0.96%+0.35%+41.10%+22.62%-47.18%-47.18%--0.10%虧損虧損3.85%教育培訓服務
EDU新東方
63.200-0.750-1.17%95.05萬5997.80萬62.82063.95063.60061.895103.35億76.49億1.64億1.21億+5.26%+1.07%+6.18%-19.43%-20.57%-12.89%-12.89%--0.79%27.6035.112.67%教育培訓服務
COURCoursera
8.390-0.100-1.18%176.74萬1490.94萬8.5008.4908.6508.25013.29億9.73億1.58億1.16億-0.12%+1.57%+2.32%+9.53%+18.00%-56.69%-56.69%--1.52%虧損虧損4.71%教育培訓服務
STRAStrategic Education
92.810-1.200-1.28%8.81萬815.80萬93.70094.01093.77591.51022.80億22.04億2456.94萬2374.71萬-2.39%-7.27%-6.21%+3.71%-12.66%+2.85%+2.85%2.59%0.37%17.6831.892.41%教育培訓服務
ATGEAdtalem Global Education
90.870-1.240-1.35%22.45萬2041.52萬91.43092.11092.77889.86734.07億33.48億3749.08萬3684.93萬+2.78%+1.64%+0.13%+23.18%+35.47%+54.15%+54.15%--0.61%21.0326.813.16%教育培訓服務
QSG量子之歌
2.050-0.030-1.44%9.51萬19.08萬2.0502.0802.0841.9501.05億1674.79萬5111.30萬816.97萬+5.67%-25.99%-28.07%-43.36%+30.57%+39.77%+39.77%--1.16%虧損2.206.46%教育培訓服務
PRDOPerdoceo Education
26.310-0.440-1.64%22.24萬585.02萬26.63026.75026.72826.06017.29億15.02億6571.64萬5709.49萬-1.46%-3.66%-4.32%+24.34%+26.92%+53.11%+53.11%1.75%0.39%13.2212.072.50%教育培訓服務
TAL好未來
9.770-0.170-1.71%130.27萬1272.94萬9.8709.9409.8809.67059.16億40.31億6.06億4.13億+0.21%-5.15%-5.51%-17.20%-8.61%-22.64%-22.64%--0.32%83.50虧損2.11%教育培訓服務
LAURLaureate Education
18.210-0.340-1.83%36.20萬659.72萬18.40018.55018.61518.11027.44億24.37億1.51億1.34億+0.17%-4.66%-3.80%+14.03%+24.90%+32.82%+32.82%--0.27%11.6026.782.72%教育培訓服務
YQ一起教育科技
1.560-0.031-1.92%1.77萬2.78萬1.6001.5911.6191.5501209.29萬654.09萬775.18萬419.29萬+0.65%-7.69%-22.43%-42.22%-23.19%-24.64%-24.64%--0.42%虧損虧損4.33%教育培訓服務
UTI環球技術學院
25.960-0.570-2.15%42.32萬1099.42萬26.35026.53026.43025.70014.03億11.81億5402.70萬4548.11萬+2.12%-0.35%-0.31%+65.35%+63.48%+107.35%+107.35%--0.93%34.6134.612.75%教育培訓服務

新聞