教育培訓服務

添加自選
  • 1370.687
  • +48.803+3.69%
收盤價 03/14 16:00 (美東)
1374.118最高價1355.520最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AMBO安博教育
3.08000.4700+18.01%2.26萬6.79萬2.63002.61003.40002.4000879.76萬445.31萬285.64萬144.58萬+34.50%+50.24%+20.78%+80.12%+196.15%+80.12%+46.67%--1.56%虧損虧損38.31%教育培訓服務
IH洪恩
2.9900.400+15.44%26.31萬77.13萬2.6502.5902.9902.6501.56億4655.60萬5222.14萬1557.06萬+43.75%+45.85%+61.12%+69.89%+87.54%+62.30%+76.92%--1.69%11.246.5613.13%教育培訓服務
AFYAAfya Ltd
18.0301.810+11.16%20.85萬379.19萬17.90016.22018.59517.67016.28億1.76億9026.73萬974.23萬+5.25%+7.58%+3.92%+15.28%+7.13%-11.14%+13.54%--2.14%15.0915.095.70%教育培訓服務
SKILSkillsoft
19.5301.290+7.07%1.45萬28.25萬18.41018.24019.95018.4101.62億1.46億828.36萬745.65萬-7.35%-24.54%-36.01%+9.11%+37.63%+83.73%-18.49%--0.20%虧損虧損8.44%教育培訓服務
DAO有道
8.7700.540+6.56%13.84萬121.98萬8.4908.2309.0008.40010.48億2.33億1.20億2660.05萬+1.04%-2.56%-10.24%+13.31%+178.41%+106.84%+18.51%--0.52%90.4190.417.29%教育培訓服務
GOTU高途
3.6800.220+6.36%369.96萬1365.40萬3.6003.4603.9003.5809.31億4.76億2.53億1.29億+1.94%+4.84%+30.50%+49.59%+27.78%-52.76%+68.04%--2.86%虧損虧損9.25%教育培訓服務
GVVisionary Holdings
5.9600.340+6.05%2149.88萬1.49億8.0005.6208.0805.1602249.46萬1040.17萬377.43萬174.53萬-1.49%+311.12%+252.66%+351.52%+120.74%+140.81%+144.26%--1231.84%18.6318.6351.96%工程建設
EDU新東方
50.7202.680+5.58%126.59萬6441.23萬51.14048.04051.66050.35082.94億61.38億1.64億1.21億+3.05%+5.49%-5.14%-16.89%-18.60%-45.18%-20.97%--1.05%22.0528.182.73%教育培訓服務
UTI環球技術學院
26.8901.110+4.31%73.36萬1957.11萬26.33025.78026.89025.92014.62億12.53億5437.17萬4659.44萬+2.63%-4.78%-1.14%+4.35%+59.02%+84.30%+4.59%--1.57%27.4435.853.76%教育培訓服務
ATGEAdtalem Global Education
97.3203.810+4.07%71.37萬6935.17萬94.53093.51098.05093.11536.27億35.65億3726.48萬3663.34萬+7.16%-4.88%-5.81%+9.66%+29.78%+100.37%+7.12%--1.95%18.2928.715.28%教育培訓服務
TAL好未來
13.3000.500+3.91%541.43萬7241.65萬13.70012.80013.86013.10080.54億54.87億6.06億4.13億-1.34%+2.94%-10.07%+31.03%+62.59%+6.06%+32.73%--1.31%68.91虧損5.94%教育培訓服務
GHC格雷厄姆控股
933.05033.160+3.68%1.97萬1834.85萬923.110899.890938.485923.11040.49億27.66億434.00萬296.41萬-0.14%-5.16%-2.40%+3.78%+16.30%+32.90%+7.22%0.74%0.67%5.715.711.71%教育培訓服務
UDMYUdemy
8.2000.290+3.67%145.26萬1181.42萬7.9707.9108.2207.91012.12億7.48億1.48億9120.23萬-10.58%-14.94%+4.86%+3.27%-1.32%-25.11%-0.36%--1.59%虧損虧損3.92%教育培訓服務
LINC林肯教育服務
14.8700.430+2.98%17.15萬254.30萬14.66014.44014.96014.4404.70億3.95億3159.28萬2658.62萬-5.89%-18.96%-15.03%-7.12%+18.20%+51.58%-6.01%--0.65%46.4746.473.60%教育培訓服務
TCTM童程童美
0.3580.010+2.88%75.64萬27.92萬0.3340.3480.3670.330355.64萬224.99萬994.23萬628.98萬+5.86%-22.24%-17.12%-56.91%-58.97%-78.71%-50.36%--12.03%虧損3.3110.76%教育培訓服務
COURCoursera
6.9700.190+2.80%120.11萬831.84萬6.9006.7807.0006.73011.17億9.66億1.60億1.39億-2.38%-11.99%-12.98%-15.62%-17.02%-51.80%-18.00%--0.87%虧損虧損3.98%教育培訓服務
LGCYLegacy Education
6.6400.180+2.79%1.79萬11.92萬6.4606.4606.8006.4608220.69萬1660.00萬1238.06萬250.00萬-5.82%-9.29%-31.40%-25.64%+66.00%+66.00%-20.19%--0.72%13.1515.415.26%教育培訓服務
APEI美國公共教育
21.6800.580+2.75%9.82萬213.15萬21.44021.10021.99521.3053.90億2.47億1799.58萬1137.95萬-7.74%+2.46%-1.00%-2.74%+40.69%+72.61%+0.51%--0.86%39.4239.423.27%教育培訓服務
FC富蘭克林柯維
30.6000.760+2.55%10.30萬313.23萬29.93029.84030.64029.9304.04億3.40億1319.57萬1111.94萬-3.83%-4.32%-14.17%-15.82%-26.53%-21.64%-18.57%--0.93%20.8217.592.38%教育培訓服務
LRNStride
121.3402.950+2.49%62.99萬7598.15萬119.210118.390121.340117.94552.84億51.29億4354.66萬4226.62萬-1.53%-11.30%-12.92%+14.23%+43.92%+98.11%+16.75%--1.49%20.3625.872.87%教育培訓服務
LOPE大峽谷教育
168.9104.050+2.46%21.64萬3642.96萬165.590164.860169.500162.67048.52億47.43億2872.48萬2808.04萬-0.95%-6.07%-7.67%+1.27%+19.50%+28.37%+3.12%--0.77%21.8521.854.14%教育培訓服務
LAURLaureate Education
18.8900.400+2.16%40.70萬768.31萬18.65018.49018.98518.60028.48億25.75億1.51億1.36億-2.73%-5.27%-5.50%-0.21%+11.64%+39.31%+3.28%--0.30%9.849.842.08%教育培訓服務
PRDOPerdoceo Education
24.6000.390+1.61%40.09萬986.42萬24.40024.21024.79024.29016.21億14.12億6591.43萬5740.89萬-2.77%-3.91%-12.62%-9.59%+11.16%+41.87%-6.58%1.95%0.70%11.2311.232.07%教育培訓服務
KLCKinderCare Learning Companies
16.3700.230+1.43%33.20萬545.15萬16.37016.14016.58016.20019.31億4.45億1.18億2715.99萬-8.65%-15.88%-17.94%-12.32%-31.79%-31.79%-8.03%--1.22%34.7618.252.35%教育培訓服務
CHGGChegg
0.7900.010+1.28%132.67萬105.14萬0.8040.7800.8490.7708304.67萬7890.26萬1.05億9986.41萬-9.46%-27.51%-43.16%-63.92%-57.06%-89.96%-50.93%--1.33%虧損虧損10.09%教育培訓服務
CLEU華夏博雅
1.91000.0200+1.06%15.68萬31.72萬2.08001.89002.19991.8900643.01萬633.42萬336.66萬331.63萬-24.21%-46.94%-78.06%-99.21%-99.41%-99.82%-99.45%--4.73%0.000.0016.40%教育培訓服務
YQ一起教育科技
1.9800.020+1.02%3389.006706.001.9801.9601.9801.9701534.86萬889.82萬775.18萬449.41萬+1.02%+3.13%-2.94%+17.86%-7.48%-34.65%+24.53%--0.08%虧損虧損0.51%教育培訓服務
STRAStrategic Education
79.9000.760+0.96%16.69萬1335.20萬79.50079.14080.79579.09519.70億19.02億2465.42萬2380.70萬-3.42%-0.06%-20.62%-18.72%-14.59%-18.66%-13.85%3.00%0.70%41.1941.192.15%教育培訓服務
COE51Talk
19.9800.100+0.50%1501.002.97萬19.68019.88019.98019.6801.15億2939.47萬575.40萬147.12萬+4.06%+7.88%-5.75%+19.28%+24.88%+204.57%-2.54%--0.10%虧損虧損1.51%教育培訓服務
QSG量子之歌
2.7600.010+0.36%6.66萬17.93萬2.7302.7502.7902.5801.50億4511.90萬5422.33萬1634.75萬+11.74%+18.97%+10.84%+9.96%+67.75%+0.19%+27.78%--0.41%2.642.947.64%教育培訓服務