教育培訓服務

添加自選
  • 1006.553
  • +32.490+3.34%
收盤價 07/26 16:00 (美東)
1011.014最高價985.525最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
COURCoursera
10.7203.310+44.67%2493.56萬2.70億10.3307.41011.7409.99516.74億13.11億1.56億1.22億+49.30%+50.77%+55.81%+4.89%-41.13%-29.98%-44.66%--20.38%虧損虧損23.55%教育培訓服務
EEIQEpicQuest Education
0.9800.098+11.07%2427.002359.000.9200.8820.9800.9201215.02萬370.34萬1239.82萬377.90萬+11.36%+3.41%+18.07%-2.00%-47.87%-38.75%-49.74%--0.06%虧損虧損6.86%教育培訓服務
AIUMeta Data
0.4860.047+10.66%9.07萬4.47萬0.5000.4390.5000.4607481.89萬7370.53萬1.54億1.52億+3.40%+0.93%+15.71%-6.54%-50.92%-54.58%-50.07%--0.06%0.030.039.11%教育培訓服務
QSG量子之歌
1.8100.120+7.10%12.93萬22.43萬1.7301.6901.8401.6701.02億2252.90萬5648.47萬1244.69萬+9.04%+1.12%+8.38%-39.87%-53.83%-74.97%+16.03%--1.04%3.06虧損10.06%教育培訓服務
GOTU高途
5.0000.280+5.93%125.47萬622.44萬4.7704.7205.0204.77012.98億6.94億2.60億1.39億+2.88%-7.92%+0.40%-23.43%+24.07%+13.12%+38.12%--0.90%虧損虧損5.30%教育培訓服務
UDMYUdemy
8.9900.470+5.52%152.15萬1374.41萬8.9208.5209.4808.81013.76億7.37億1.53億8200.59萬+5.15%+8.05%+6.39%-10.28%-36.33%-20.79%-38.97%--1.86%虧損虧損7.86%教育培訓服務
APEI美國公共教育
20.3300.950+4.90%22.40萬452.76萬19.51019.38020.45019.5103.57億2.65億1757.51萬1302.68萬+5.12%+13.77%+19.52%+47.00%+82.82%+320.91%+110.67%--1.72%虧損虧損4.85%教育培訓服務
EDU新東方
73.4003.070+4.37%256.31萬1.88億70.33070.33074.49070.330121.49億99.17億1.66億1.35億-0.88%-5.34%-3.95%-4.80%-9.83%+30.81%+0.16%--1.90%40.1173.405.92%教育培訓服務
FC富蘭克林柯維
42.7701.780+4.34%10.21萬428.66萬41.60040.99043.10041.0855.60億4.73億1309.44萬1106.67萬+4.24%+6.50%+16.41%+9.84%+5.14%-7.94%-1.75%--0.92%32.1634.494.92%教育培訓服務
UTI環球技術學院
19.4300.740+3.96%47.99萬926.50萬19.07018.69019.49518.98010.45億8.35億5380.15萬4297.27萬+6.47%+18.26%+29.53%+27.66%+34.93%+172.89%+55.19%--1.12%52.51149.462.76%教育培訓服務
TAL好未來
10.7400.340+3.27%312.54萬3355.18萬10.52010.40010.84010.50065.04億44.31億6.06億4.13億+6.44%-0.65%+0.85%-10.80%-3.33%+34.25%-14.96%--0.76%虧損虧損3.27%教育培訓服務
WAFU華富教育
1.9850.055+2.85%1986.003827.211.8901.9301.9851.890881.36萬246.16萬444.01萬124.01萬+4.47%-0.30%-0.61%+6.72%-3.35%-13.32%-8.31%--0.16%33.089.934.92%教育培訓服務
GVVisionary Holdings
2.3300.060+2.64%839.001897.002.2302.2702.3302.230879.40萬465.67萬377.43萬199.86萬-0.01%-5.28%-0.85%-39.32%-13.17%-60.20%-26.03%--0.04%2.43虧損4.41%工程建設
PRDOPerdoceo Education
24.7900.590+2.44%42.68萬1057.29萬24.66024.20025.02024.40016.26億14.11億6560.26萬5691.84萬+5.67%+14.24%+18.27%+36.12%+39.18%+93.72%+42.75%1.33%0.75%10.9211.372.56%教育培訓服務
LINC林肯教育服務
14.3000.330+2.36%9.84萬139.98萬14.15013.97014.34014.0604.50億3.43億3144.37萬2401.37萬+7.04%+15.70%+24.35%+34.15%+50.05%+98.61%+42.43%--0.41%16.9416.822.00%教育培訓服務
ATGEAdtalem Global Education
78.8101.800+2.34%42.05萬3311.97萬78.28077.01079.28078.23529.64億29.14億3760.65萬3697.84萬+2.50%+10.88%+19.45%+58.83%+62.86%+83.62%+33.69%--1.14%29.7438.441.36%教育培訓服務
LRNStride
73.3601.650+2.30%55.72萬4103.19萬72.78071.71074.47572.78031.73億30.10億4325.49萬4103.09萬+4.73%+6.97%+6.09%+9.90%+21.76%+89.86%+23.56%--1.36%17.1824.702.36%教育培訓服務
JZ見知教育
0.9000.020+2.27%1173.001036.000.8700.8800.9000.8501816.65萬350.76萬2018.50萬389.74萬-3.23%-4.26%-4.26%-58.75%-52.38%-70.30%-62.76%--0.03%虧損虧損5.64%教育培訓服務
STRAStrategic Education
120.4302.370+2.01%9.86萬1186.88萬119.320118.060121.110119.32029.64億28.65億2460.85萬2379.34萬+2.17%+8.25%+10.69%+5.42%+26.72%+64.58%+31.81%1.99%0.41%28.4741.381.52%教育培訓服務
AFYAAfya Ltd
18.0500.330+1.86%12.56萬226.14萬17.91017.72018.18017.80015.89億2128.86萬8805.68萬117.94萬+1.80%+1.35%+4.21%+4.76%-10.11%+15.11%-17.69%--10.65%19.4123.842.14%教育培訓服務
GSUN金太陽健康科技
7.9800.075+0.95%1.60萬12.70萬7.9107.9058.2207.5411523.02萬950.86萬190.85萬119.15萬+18.75%+9.92%+23.53%+216.67%-18.04%-6.78%+35.14%--1.34%虧損虧損8.59%教育培訓服務
GHC格雷厄姆控股
818.6807.580+0.93%1.09萬889.16萬822.180811.100822.180817.36036.33億24.71億443.78萬301.79萬+7.09%+12.07%+17.95%+16.98%+16.70%+42.63%+18.36%0.81%0.36%13.5018.680.59%教育培訓服務
LOPE大峽谷教育
153.8001.370+0.90%12.32萬1892.08萬153.050152.430154.560151.44145.74億44.74億2973.84萬2909.23萬+3.46%+8.37%+14.21%+18.29%+17.24%+42.54%+16.48%--0.42%21.5122.622.05%教育培訓服務
LXEH麗翔教育
0.31000.0017+0.55%13.62萬3.99萬0.30060.30830.31000.2701361.67萬284.17萬1166.67萬916.67萬-13.38%-14.58%-24.21%-37.84%-92.86%-72.61%-85.91%--1.49%虧損虧損12.94%教育培訓服務
FEDU四季教育
15.99990.00000.00%194.003071.0015.999915.99990.00000.00003386.12萬607.99萬211.63萬38.00萬+14.29%+45.45%+36.63%+64.95%+64.10%+60.00%+64.10%--0.05%55.1755.170.00%教育培訓服務
CHGGChegg
3.510-0.010-0.28%468.81萬1660.92萬3.5903.5203.8103.4403.59億2.97億1.02億8474.66萬+7.34%+17.79%+18.58%-32.11%-63.32%-65.55%-69.10%--5.53%虧損虧損10.51%教育培訓服務
MYNDMynd AI
2.720-0.010-0.37%1.78萬5.01萬2.9002.7302.9002.7201.24億2889.07萬4564.78萬1062.16萬-3.55%-5.88%+3.82%+5.09%-43.33%-27.74%-50.90%--0.17%虧損虧損6.59%教育培訓服務
IH洪恩
1.640-0.010-0.61%6.27萬10.26萬1.6001.6501.7101.5958635.74萬2600.54萬5265.69萬1585.69萬-2.96%0.00%-12.30%-4.93%-22.50%-49.83%-43.46%--0.40%4.343.606.97%教育培訓服務
VSTAVasta Platform
3.050-0.020-0.65%6347.001.91萬3.0103.0703.0802.9602.44億4470.72萬7993.66萬1465.81萬+1.33%+0.83%+1.33%-19.74%-24.88%-11.59%-31.54%--0.04%虧損虧損3.91%教育培訓服務
AACGATA Creativity Global
0.652-0.008-1.20%9575.006474.730.6600.6600.7000.6522084.41萬620.43萬3196.45萬951.44萬+0.22%-21.43%-18.68%-26.73%-39.62%-52.40%-43.77%--0.10%虧損虧損7.26%教育培訓服務

新聞