教育培訓服務

添加自選
  • 1358.624
  • +33.322+2.51%
收盤價 11/25 16:00 (美東)
1370.227最高價1339.920最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CHGGChegg
2.2600.250+12.44%988.53萬2240.03萬2.0802.0102.3602.0802.36億2.26億1.04億1.00億+30.64%+21.51%+32.16%+4.63%-38.59%-78.02%-80.11%--9.88%虧損虧損13.93%教育培訓服務
LXEH麗翔教育
2.40000.2500+11.63%1.40萬3.25萬2.31002.15002.40002.2400280.00萬220.00萬116.67萬91.67萬+9.59%-3.61%-26.61%-5.06%-27.51%-75.11%-89.09%--1.53%虧損虧損7.44%教育培訓服務
COURCoursera
7.9000.790+11.11%1294.51萬9608.25萬7.2407.1107.9207.17012.51億9.16億1.58億1.16億+14.99%+5.90%+9.12%-2.47%+9.72%-60.20%-59.22%--11.17%虧損虧損10.55%教育培訓服務
KLCKinderCare Learning Companies
22.5401.670+8.00%80.76萬1816.39萬21.81020.87023.40021.78026.59億6.12億1.18億2715.99萬-4.09%-17.38%-19.76%-6.08%-6.08%-6.08%-6.08%--2.97%47.8625.137.76%教育培訓服務
EDTK王道科技
1.0350.065+6.74%4971.004828.750.9700.9701.0350.9601649.34萬820.50萬1592.95萬792.45萬+1.51%+6.74%+1.51%-8.37%-8.37%+5.62%-17.83%--0.06%虧損虧損7.77%教育培訓服務
UDMYUdemy
8.1000.420+5.47%83.33萬670.56萬7.8107.6808.1607.73011.82億6.00億1.46億7408.49萬+5.74%-6.25%-1.94%-4.37%-2.53%-43.67%-45.01%--1.13%虧損虧損5.60%教育培訓服務
GSUN金太陽健康科技
2.9800.150+5.30%8196.002.40萬2.8302.8302.9802.830590.32萬377.25萬198.09萬126.59萬+6.81%+10.78%-15.34%-52.24%-64.90%-45.69%-49.53%--0.65%虧損虧損5.30%教育培訓服務
TAL好未來
10.1100.380+3.91%726.27萬7375.81萬9.8009.73010.2659.76061.22億41.71億6.06億4.13億+1.61%-6.04%-8.09%+25.75%-8.17%-11.32%-19.95%--1.76%86.41虧損5.19%教育培訓服務
APEI美國公共教育
20.4700.600+3.02%12.37萬252.72萬19.80019.87020.88019.8003.63億2.30億1771.21萬1124.87萬+7.45%+15.26%+36.92%+22.43%+16.51%+178.88%+112.12%--1.10%38.62虧損5.44%教育培訓服務
EDU新東方
58.7901.430+2.49%148.44萬8800.49萬58.82057.36060.32058.15096.14億78.29億1.64億1.33億+5.04%-2.00%-8.40%-3.42%-22.52%-22.83%-18.97%--1.12%25.6732.663.78%教育培訓服務
SKILSkillsoft
15.3000.370+2.48%1.75萬26.52萬15.00014.93015.61514.6301.26億6384.36萬823.03萬417.28萬+3.73%-1.42%-2.80%+1.32%+63.81%-15.93%-12.97%--0.42%虧損虧損6.60%教育培訓服務
TCTM童程童美
0.8300.020+2.46%1.65萬1.35萬0.8600.8100.8600.802815.79萬359.47萬982.88萬433.09萬-10.75%-14.87%-16.16%-27.19%-34.13%-33.60%-20.95%--0.38%7.697.697.16%教育培訓服務
COE51Talk
15.2800.360+2.41%1468.002.19萬14.70014.92015.28014.5398792.12萬3386.01萬575.40萬221.60萬+3.59%+2.79%-4.44%+9.22%+118.32%+100.79%+90.26%--0.07%虧損虧損4.96%教育培訓服務
DAO有道
5.3000.120+2.32%7.94萬41.97萬5.1505.1805.3504.9906.33億1.41億1.20億2660.05萬+5.16%-1.30%+9.28%+60.61%+41.33%+29.90%+34.52%--0.30%89.83虧損6.95%教育培訓服務
UTI環球技術學院
25.9400.560+2.21%93.82萬2397.36萬25.69025.38026.13024.94013.96億11.18億5381.70萬4310.13萬+31.81%+25.80%+54.50%+48.65%+69.32%+123.24%+107.19%--2.18%34.5934.594.69%教育培訓服務
LRNStride
106.0702.120+2.04%74.30萬7882.94萬104.990103.950107.410103.88046.24億44.84億4359.25萬4227.48萬+4.45%+3.09%+16.55%+28.82%+52.53%+83.70%+78.66%--1.76%19.2222.623.40%教育培訓服務
GHC格雷厄姆控股
944.10018.280+1.97%1.69萬1606.17萬932.000925.820960.100932.00040.91億27.98億433.36萬296.32萬+2.08%-1.68%+21.26%+18.98%+29.42%+53.07%+36.78%0.72%0.57%18.4521.543.04%教育培訓服務
IH洪恩
1.5500.030+1.97%2.29萬3.52萬1.5301.5201.5501.5208117.44萬2413.44萬5237.06萬1557.06萬-4.91%-10.40%-15.30%-5.49%-22.89%-37.62%-46.56%--0.15%4.653.411.97%教育培訓服務
MYNDMynd AI
1.5700.030+1.95%4.30萬6.76萬1.6301.5401.6301.5407166.70萬412.67萬4564.78萬262.84萬+1.29%+6.08%+5.37%-2.48%-41.85%-74.76%-71.66%--1.63%虧損虧損5.84%教育培訓服務
ATGEAdtalem Global Education
91.5701.490+1.65%46.36萬4274.16萬91.00090.08092.91091.00034.33億33.73億3749.08萬3683.96萬+4.84%+0.81%+24.87%+20.95%+39.50%+59.09%+55.34%--1.26%21.2027.012.12%教育培訓服務
FC富蘭克林柯維
36.8500.590+1.63%7.87萬291.09萬36.47036.26037.52036.4704.86億4.08億1318.43萬1106.14萬+2.85%-5.92%-7.81%-8.47%+0.05%-5.92%-15.35%--0.71%21.1821.182.90%教育培訓服務
PRDOPerdoceo Education
27.7200.390+1.43%52.89萬1469.44萬27.49027.33028.03927.48018.22億15.83億6571.64萬5710.10萬+3.39%+9.01%+28.69%+23.53%+26.45%+63.15%+60.55%1.66%0.93%13.9312.722.05%教育培訓服務
GVVisionary Holdings
1.5500.020+1.31%5.86萬8.98萬1.5501.5301.5821.500585.01萬270.52萬377.43萬174.53萬+12.32%0.00%+14.81%-24.39%-61.82%-26.19%-50.79%--3.36%4.844.845.35%工程建設
WAFU華富教育
1.6200.020+1.25%3287.005341.401.6161.6001.6481.610714.51萬182.50萬441.06萬112.65萬-1.82%-6.90%-12.90%-13.83%-16.49%-8.99%-25.17%--0.29%虧損虧損2.40%教育培訓服務
LINC林肯教育服務
16.3500.200+1.24%17.64萬290.39萬16.29016.15016.59516.1805.15億4.26億3147.92萬2606.03萬+6.86%-2.56%+27.63%+31.33%+49.04%+81.06%+62.85%--0.68%51.0919.242.57%教育培訓服務
BEDU博實樂教育
1.85260.0226+1.23%1.05萬2.02萬1.75001.83001.99001.75005507.08萬966.28萬2972.62萬521.58萬-5.00%-2.49%-2.49%-2.49%-16.92%+51.85%+48.21%--0.20%虧損虧損13.12%教育培訓服務
LAURLaureate Education
19.7100.190+0.97%99.62萬1964.60萬19.58019.52019.98019.58029.70億26.38億1.51億1.34億+5.57%+5.18%+28.57%+27.82%+29.67%+49.89%+43.76%--0.74%12.5528.992.05%教育培訓服務
FEDU四季教育
10.90500.1050+0.97%548.005813.8110.313310.800010.905010.31332307.87萬380.58萬211.63萬34.90萬-0.86%-4.34%-9.80%-35.89%-0.98%+25.56%+24.91%--0.16%37.6037.605.48%教育培訓服務
LOPE大峽谷教育
167.8801.430+0.86%29.30萬4947.02萬166.700166.450170.548166.70048.93億47.82億2914.58萬2848.30萬+3.75%-1.57%+25.85%+15.77%+15.82%+21.95%+27.14%--1.03%22.0624.692.31%教育培訓服務
CLEU華夏博雅
0.20870.0016+0.77%4.21萬8774.360.21000.20710.21300.20235818.90萬4561.06萬2.79億2.19億-2.70%-8.86%-21.04%-23.30%-85.30%-90.85%-92.27%--0.02%虧損虧損5.17%教育培訓服務

新聞