渡假村和賭場

添加自選
  • 843.553
  • -12.917-1.51%
交易中 11/08 13:30 (美東)
853.241最高價837.926最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
GDEN黃金娛樂
31.5900.810+2.63%12.08萬384.80萬31.20030.78032.77030.6108.94億6.60億2831.45萬2087.87萬+7.49%+3.64%+6.69%+6.02%+7.38%-10.35%-19.00%2.37%0.58%24.113.807.02%渡假村和賭場
CNTY世紀賭場
4.2170.097+2.36%5.76萬24.36萬4.1204.1204.2804.1201.29億9730.19萬3068.26萬2307.15萬+27.41%+40.58%+58.55%+93.46%+44.43%-5.86%-13.58%--0.25%虧損虧損3.88%渡假村和賭場
HGVHilton Grand Vacations
42.4450.855+2.06%29.99萬1265.51萬41.60041.59042.64041.14541.80億20.91億9848.86萬4925.37萬+13.37%+11.32%+18.83%+16.61%-0.11%+26.21%+5.64%--0.61%48.2315.163.60%渡假村和賭場
FLLFull House Resorts
5.0100.100+2.04%12.16萬59.47萬4.8904.9105.0204.8101.78億1.63億3560.11萬3255.31萬-2.34%+0.80%+0.40%+0.20%-2.34%+7.74%-6.70%--0.37%虧損虧損4.28%渡假村和賭場
MTNVail Resorts
177.5403.020+1.73%12.96萬2284.36萬173.970174.520178.205173.18066.51億62.33億3746.25萬3510.93萬+7.09%+5.54%+2.74%+0.64%-10.29%-16.05%-13.83%4.82%0.37%29.2529.252.88%渡假村和賭場
BYD博伊德賭場
73.1900.810+1.12%37.19萬2722.93萬72.14572.38073.75072.14564.69億43.74億8838.91萬5975.65萬+6.60%+5.52%+15.57%+27.45%+33.55%+29.23%+17.92%0.92%0.62%13.9111.962.22%渡假村和賭場
BALYBallys
17.8750.185+1.05%52.72萬933.96萬17.73017.69017.88017.6707.27億4.58億4066.33萬2559.76萬+2.32%+2.97%+2.20%+4.65%+37.08%+77.68%+28.23%--2.06%虧損虧損1.19%渡假村和賭場
PENN佩恩國民博彩
20.3800.160+0.79%181.37萬3667.75萬19.88020.22020.55019.47031.11億27.55億1.53億1.35億+4.78%+2.36%+10.04%+5.82%+25.26%-13.97%-21.68%--1.34%虧損虧損5.34%渡假村和賭場
PLYAPlaya Hotels & Resorts
9.7450.065+0.67%69.65萬677.79萬9.6109.6809.8359.59511.85億6.06億1.22億6213.78萬+13.98%+12.01%+17.55%+31.33%+14.38%+34.23%+12.66%--1.12%19.4927.072.48%渡假村和賭場
MCRIMonarch Casino & Resort
82.7900.430+0.52%2.76萬227.74萬82.35082.36083.51081.77015.21億10.43億1836.85萬1260.39萬+5.53%+4.69%+9.32%+11.80%+25.47%+33.92%+21.28%1.45%0.22%18.2819.712.11%渡假村和賭場
MSC新濠影匯
6.5100.030+0.46%745.004849.957.0006.4806.5106.51012.54億1.11億1.93億1700.90萬+3.45%+3.50%-7.73%+6.72%-19.13%+24.00%+0.46%--0.00%虧損虧損0.00%渡假村和賭場
VAC萬豪度假環球
95.160-0.820-0.85%36.34萬3484.42萬95.45095.98096.38094.79033.22億26.78億3491.12萬2814.51萬+20.88%+21.69%+29.22%+34.04%-1.13%+28.96%+15.13%3.19%1.29%18.0915.151.66%渡假村和賭場
CZR凱撒娛樂
40.410-0.700-1.70%111.00萬4524.59萬40.84041.11041.11540.34085.86億81.67億2.12億2.02億+3.03%-8.53%-9.21%+8.51%+15.66%-6.67%-13.80%--0.55%虧損11.101.89%渡假村和賭場
LVS金沙集團
50.455-1.005-1.95%328.94萬1.65億50.55051.46050.75049.485365.81億183.10億7.25億3.63億-2.08%-3.99%-4.19%+26.22%+8.76%+7.53%+4.34%1.59%0.91%24.9831.532.46%渡假村和賭場
MGM美高梅
36.465-1.205-3.20%179.96萬6615.57萬37.39037.67037.53036.385108.57億83.79億2.98億2.30億+0.15%-9.65%-8.06%-6.98%-11.84%-5.87%-18.39%--0.78%13.0711.433.04%渡假村和賭場
WYNN永利度假村
84.110-3.060-3.51%217.26萬1.84億85.56087.17086.25083.95092.37億77.88億1.10億9259.21萬-12.09%-14.16%-19.70%+10.83%-13.59%-0.51%-6.92%1.19%2.35%10.1013.312.64%渡假村和賭場
MLCO新濠博亞娛樂
6.845-0.275-3.86%185.67萬1275.56萬6.8407.1206.9756.76030.15億13.37億4.40億1.95億+1.86%+1.71%-13.24%+32.14%-22.66%-4.27%-22.83%--0.95%虧損虧損3.02%渡假村和賭場
RRRRed Rock Resorts
52.655-3.005-5.40%208.97萬1.09億52.20055.66052.89050.30031.39億25.85億5961.88萬4908.66萬+1.28%+0.10%+0.22%-5.06%+3.69%+28.61%+1.86%1.90%4.26%18.6117.914.65%渡假村和賭場

新聞

評論

閱讀更多