渡假村和賭場

添加自選
  • 807.512
  • +4.508+0.56%
收盤價 01/03 16:00 (美東)
816.424最高價796.451最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FLLFull House Resorts
4.8100.190+4.11%33.15萬159.31萬4.6204.6205.0004.4601.71億1.57億3560.11萬3257.01萬+21.77%+17.32%+6.42%-3.80%-8.90%-2.63%+17.89%--1.02%虧損虧損11.69%渡假村和賭場
MTNVail Resorts
178.9403.780+2.16%74.46萬1.32億175.330175.160179.980173.54366.99億66.13億3743.84萬3695.48萬-6.39%-0.60%-5.64%+6.27%+2.77%-10.75%-4.54%4.87%2.02%29.5329.483.68%渡假村和賭場
CNTY世紀賭場
3.2000.060+1.91%8.85萬27.57萬3.1903.1403.2203.0209818.43萬7462.17萬3068.26萬2331.93萬+4.58%-8.83%-21.76%+19.85%+23.08%-32.20%-1.23%--0.38%虧損虧損6.37%渡假村和賭場
BYD博伊德賭場
72.9201.090+1.52%75.69萬5484.00萬73.00071.83073.25071.26064.45億43.54億8838.91萬5971.33萬+1.07%+2.98%-2.19%+15.62%+26.98%+18.37%+0.52%0.92%1.27%13.8611.922.77%渡假村和賭場
MLCO新濠博亞娛樂
5.6000.080+1.45%190.99萬1070.07萬5.5505.5205.6555.49023.50億21.95億4.20億3.92億-5.41%-9.39%-13.85%-30.09%-13.31%-37.98%-3.28%--0.49%虧損虧損2.99%渡假村和賭場
MGM美高梅
34.0900.430+1.28%332.06萬1.13億33.81033.66034.23033.580101.50億78.37億2.98億2.30億-2.29%+0.86%-9.14%-14.37%-26.13%-23.96%-1.62%--1.44%12.2210.691.93%渡假村和賭場
PLYAPlaya Hotels & Resorts
12.6600.140+1.12%131.62萬1656.69萬12.54012.52012.68012.36015.39億7.01億1.22億5540.44萬+3.26%+31.74%+24.12%+59.85%+47.90%+52.53%+0.08%--2.38%25.3235.172.56%渡假村和賭場
LVS金沙集團
50.4200.520+1.04%305.17萬1.54億51.46049.90051.51049.550365.56億183.04億7.25億3.63億-2.98%-1.18%-7.66%-2.36%+20.44%+0.98%-1.83%1.59%0.84%24.9631.513.93%渡假村和賭場
GDEN黃金娛樂
31.4000.280+0.90%13.35萬417.24萬31.44031.12031.56030.7358.61億6.28億2742.90萬1999.34萬-1.10%+1.85%-6.21%+4.77%+7.28%-17.21%-0.63%2.39%0.67%23.973.782.65%渡假村和賭場
MCRIMonarch Casino & Resort
78.2400.500+0.64%7.80萬608.08萬78.04077.74078.52076.98514.39億9.88億1838.91萬1262.47萬-0.50%-1.19%-10.03%+2.80%+12.96%+22.14%-0.84%1.53%0.62%17.2718.631.98%渡假村和賭場
BALYBallys
17.9600.080+0.45%29.80萬534.14萬17.86017.88017.99517.8607.30億4.60億4066.68萬2560.11萬+1.18%+1.30%+1.30%+2.92%+32.45%+50.67%+0.39%--1.16%虧損虧損0.76%渡假村和賭場
RRRRed Rock Resorts
44.9100.190+0.42%62.92萬2814.45萬43.95044.72045.44043.64026.78億22.04億5963.32萬4908.66萬-3.34%-1.56%-9.52%-14.22%-24.14%-7.69%-2.88%2.23%1.28%16.5115.284.03%渡假村和賭場
CZR凱撒娛樂
32.510-0.080-0.25%412.25萬1.33億32.65032.59032.85031.86069.08億65.70億2.12億2.02億-2.46%-4.04%-15.83%-24.81%-17.11%-27.61%-2.72%--2.04%虧損8.933.04%渡假村和賭場
WYNN永利度假村
83.320-0.480-0.57%280.73萬2.35億84.50083.80086.01082.84591.50億73.89億1.10億8868.78萬-6.71%-6.07%-12.10%-18.79%-0.92%-11.93%-3.30%1.20%3.17%10.0013.183.78%渡假村和賭場
VAC萬豪度假環球
86.870-0.520-0.60%39.61萬3446.20萬87.40087.39088.01085.70030.33億24.35億3491.12萬2803.35萬-5.08%-1.49%-9.89%+19.14%+2.10%+4.51%-3.26%3.50%1.41%16.5213.832.64%渡假村和賭場
HGVHilton Grand Vacations
37.650-0.700-1.83%157.47萬5963.42萬38.45038.35038.60037.58037.08億19.65億9848.86萬5220.37萬-5.83%-0.87%-10.34%+5.02%-12.18%-6.95%-3.34%--3.02%42.7813.452.66%渡假村和賭場
PENN佩恩國民博彩
18.760-0.480-2.49%364.85萬6877.71萬19.34019.24019.41018.62028.63億25.36億1.53億1.35億+0.32%+1.68%-14.38%+1.52%-5.35%-23.58%-5.35%--2.70%虧損虧損4.11%渡假村和賭場
MSC新濠影匯
5.210-0.340-6.13%8.05萬46.41萬5.6205.5506.8104.94010.03億8861.70萬1.93億1700.90萬-19.47%-18.59%-19.85%-26.62%-25.24%-23.67%-7.79%--0.47%虧損虧損33.69%渡假村和賭場

新聞

評論

閱讀更多