渡假村和賭場

添加自選
  • 708.964
  • -3.694-0.52%
收盤價 08/12 16:00 (美東)
718.340最高價706.733最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PENN佩恩國民博彩
18.7000.460+2.52%414.47萬7792.06萬18.44018.24019.12518.42528.54億25.28億1.53億1.35億+10.19%-4.69%-5.65%+17.61%+8.28%-24.99%-28.13%--3.07%虧損虧損3.84%渡假村和賭場
GDEN黃金娛樂
29.2300.560+1.95%23.06萬674.09萬28.83028.67029.54828.4508.28億6.12億2831.45萬2093.17萬+5.22%-10.17%-1.75%-5.67%-19.28%-22.97%-25.63%1.71%1.10%3.273.523.83%渡假村和賭場
MGM美高梅
37.2800.150+0.40%358.09萬1.34億37.27037.13037.87037.050113.25億87.99億3.04億2.36億+9.42%-12.86%-19.22%-10.28%-11.99%-18.35%-16.56%--1.52%14.0211.692.21%渡假村和賭場
MSC新濠影匯
6.2500.0000.00%1.96萬12.51萬6.2506.2506.5906.25012.04億1.06億1.93億1700.90萬-4.94%-4.58%-10.31%-18.03%-7.41%-9.29%-3.55%--0.12%虧損虧損5.44%渡假村和賭場
CZR凱撒娛樂
35.470-0.040-0.11%368.59萬1.31億35.51035.51036.39035.29076.74億73.05億2.16億2.06億+6.84%-2.88%-9.56%-2.21%-14.84%-35.29%-24.34%--1.79%虧損9.743.10%渡假村和賭場
BYD博伊德賭場
55.820-0.110-0.20%60.49萬3385.80萬56.02055.93056.48055.55051.22億35.13億9176.26萬6292.79萬+3.06%-9.22%-3.29%+1.07%-9.82%-16.34%-10.32%1.18%0.96%10.789.121.66%渡假村和賭場
BALYBallys
17.020-0.040-0.23%32.10萬546.13萬17.06017.06017.08016.9806.92億4.06億4063.20萬2382.92萬-0.23%-1.05%+25.52%+30.72%+61.17%+11.24%+22.09%--1.35%虧損虧損0.59%渡假村和賭場
LVS金沙集團
38.440-0.130-0.34%663.73萬2.56億38.48038.57038.91038.060283.08億145.05億7.36億3.77億+2.07%-2.29%-8.53%-16.19%-26.86%-29.88%-20.82%2.08%1.76%18.0524.032.20%渡假村和賭場
MCRIMonarch Casino & Resort
72.730-0.380-0.52%8.50萬617.22萬73.25073.11073.71072.11513.42億9.22億1845.21萬1267.89萬+2.55%-6.83%+4.21%+8.08%+8.24%+8.89%+6.12%1.65%0.67%16.9917.322.18%渡假村和賭場
WYNN永利度假村
73.930-0.700-0.94%258.40萬1.91億74.00074.63075.07073.42082.06億69.32億1.11億9376.71萬+0.52%-10.39%-12.61%-24.07%-28.20%-25.22%-18.45%1.35%2.76%9.5011.702.21%渡假村和賭場
FLLFull House Resorts
4.970-0.060-1.19%9.08萬45.14萬5.0205.0305.0804.8801.73億1.60億3479.99萬3218.87萬+0.40%-12.04%-5.87%-4.97%+7.34%-8.64%-7.45%--0.28%虧損虧損3.98%渡假村和賭場
RRRRed Rock Resorts
54.100-0.810-1.48%36.92萬1998.83萬55.01054.91055.01053.86032.25億26.56億5961.88萬4908.66萬+8.94%-6.79%-9.50%+4.48%-4.18%+25.91%+4.17%1.85%0.75%19.1218.402.09%渡假村和賭場
VAC萬豪度假環球
68.510-1.110-1.59%42.66萬2940.19萬70.15069.62070.15068.34024.02億19.32億3505.68萬2819.69萬-4.83%-19.82%-21.04%-30.91%-18.96%-37.82%-17.98%4.38%1.51%16.1210.912.60%渡假村和賭場
HGVHilton Grand Vacations
33.970-0.600-1.74%132.73萬4557.90萬34.39034.57035.13033.91034.48億17.31億1.01億5094.74萬-10.18%-20.46%-20.76%-21.18%-22.51%-24.99%-15.46%--2.61%23.7612.133.53%渡假村和賭場
MTNVail Resorts
168.840-3.070-1.79%26.32萬4457.15萬172.770171.910172.810168.08063.52億59.33億3762.40萬3514.12萬-1.02%-7.59%-5.39%-14.96%-24.31%-23.24%-19.11%4.98%0.75%22.4225.052.75%渡假村和賭場
PLYAPlaya Hotels & Resorts
7.240-0.230-3.08%91.84萬670.67萬7.4607.4707.4707.2209.38億5.09億1.30億7036.01萬-5.24%-14.82%-15.42%-15.12%-17.26%-0.55%-16.30%--1.31%15.7420.113.35%渡假村和賭場
MLCO新濠博亞娛樂
5.390-0.180-3.23%413.75萬2238.87萬5.5305.5705.5805.35023.56億10.35億4.37億1.92億+1.32%-7.39%-16.56%-34.43%-35.99%-54.74%-39.23%--2.16%虧損虧損4.13%渡假村和賭場
CNTY世紀賭場
2.090-0.240-10.30%11.57萬25.15萬2.3002.3302.3002.0806412.66萬4945.48萬3068.26萬2366.26萬-16.73%-23.72%-19.62%-27.68%-24.00%-71.45%-57.17%--0.49%虧損虧損9.44%渡假村和賭場