渡假村和賭場

添加自選
  • 842.245
  • +6.452+0.77%
交易中 11/21 15:47 (美東)
842.892最高價827.671最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MSC新濠影匯
6.7300.420+6.66%5580.003.73萬6.3306.3107.0006.33012.96億1.14億1.93億1700.90萬+8.03%+3.86%+3.86%+16.44%-3.86%+28.19%+3.86%--0.03%虧損虧損10.62%渡假村和賭場
FLLFull House Resorts
4.9800.200+4.18%26.45萬132.58萬4.8204.7805.1104.7901.77億1.62億3560.11萬3255.31萬+7.10%+1.43%-0.20%+2.05%-2.92%-6.92%-7.26%--0.81%虧損虧損6.70%渡假村和賭場
MTNVail Resorts
181.6504.880+2.76%41.76萬7527.82萬177.520176.770181.750176.09068.05億67.20億3746.25萬3699.66萬+1.87%+4.09%+8.17%+2.62%-4.57%-16.06%-11.84%4.71%1.13%29.9329.933.20%渡假村和賭場
CNTY世紀賭場
4.4200.090+2.08%9.56萬42.47萬4.3804.3304.5504.3301.36億1.03億3068.26萬2331.93萬+4.25%+7.28%+50.34%+87.29%+56.18%-1.56%-9.43%--0.41%虧損虧損5.08%渡假村和賭場
HGVHilton Grand Vacations
41.5650.785+1.92%41.20萬1702.55萬40.85040.78041.74040.48040.94億20.02億9848.86萬4815.37萬-3.00%-0.06%+10.93%+9.44%+2.25%+16.92%+3.45%--0.86%47.2314.843.09%渡假村和賭場
VAC萬豪度假環球
92.0251.645+1.82%13.35萬1226.39萬90.52590.38092.30090.45532.13億25.83億3491.12萬2806.77萬-0.87%-4.12%+20.00%+27.23%+6.07%+23.59%+11.34%3.30%0.48%17.5014.652.04%渡假村和賭場
PLYAPlaya Hotels & Resorts
9.6050.125+1.32%44.87萬429.88萬9.5109.4809.6459.25011.68億5.32億1.22億5540.44萬+1.00%-0.77%+11.82%+25.72%+13.53%+23.14%+11.04%--0.81%19.2126.684.17%渡假村和賭場
RRRRed Rock Resorts
50.3200.630+1.27%68.65萬3457.37萬49.69049.69050.80049.50530.01億24.70億5963.32萬4908.66萬+0.22%-9.59%-1.76%-11.23%-2.50%+15.95%-2.65%1.99%1.40%18.5017.122.61%渡假村和賭場
MGM美高梅
37.8850.375+1.00%149.56萬5646.63萬37.51537.51038.05037.260112.80億87.08億2.98億2.30億+0.97%+0.57%-5.52%+2.23%-5.78%-5.81%-15.21%--0.65%13.5811.882.11%渡假村和賭場
PENN佩恩國民博彩
20.2050.185+0.92%127.08萬2542.31萬19.98020.02020.25019.47030.84億27.32億1.53億1.35億-3.51%-0.07%+5.29%+8.05%+16.59%-23.09%-22.35%--0.94%虧損虧損3.90%渡假村和賭場
WYNN永利度假村
91.7400.520+0.57%105.36萬9575.77萬91.01091.22091.75089.690100.74億81.38億1.10億8870.32萬-1.32%+5.53%-6.04%+22.16%-2.76%+5.03%+1.80%1.09%1.19%11.0114.522.26%渡假村和賭場
CZR凱撒娛樂
37.7900.200+0.53%160.14萬6038.99萬37.59037.59038.16036.94580.30億76.37億2.12億2.02億-3.08%-8.08%-13.50%+1.91%+6.09%-17.95%-19.39%--0.79%虧損10.383.23%渡假村和賭場
MCRIMonarch Casino & Resort
83.7800.380+0.46%6.54萬548.11萬83.62083.40084.42082.80015.41億10.58億1838.91萬1262.47萬+0.29%+1.72%+6.82%+11.32%+24.95%+32.39%+22.73%1.43%0.52%18.4919.951.94%渡假村和賭場
LVS金沙集團
50.0350.125+0.25%205.67萬1.03億49.57049.91050.24549.170362.77億181.60億7.25億3.63億+3.10%-2.77%-4.27%+28.76%+12.57%+4.08%+3.47%1.60%0.57%24.7731.272.15%渡假村和賭場
MLCO新濠博亞娛樂
6.0500.0000.00%168.84萬1008.72萬6.0006.0506.0605.90525.39億10.56億4.20億1.75億-2.10%-15.03%-9.43%+19.09%-25.86%-18.68%-31.79%--0.97%虧損虧損2.56%渡假村和賭場
BALYBallys
17.810-0.010-0.06%35.13萬625.53萬17.82017.82017.85017.7807.24億4.56億4066.68萬2560.11萬-0.17%+0.68%+2.47%+4.34%+48.54%+48.05%+27.76%--1.37%虧損虧損0.39%渡假村和賭場
BYD博伊德賭場
71.560-0.200-0.28%52.44萬3747.77萬71.73071.76072.10071.17063.25億42.74億8838.91萬5972.86萬-1.99%-1.13%+11.27%+20.77%+33.46%+22.25%+15.29%0.94%0.88%13.6011.691.30%渡假村和賭場
GDEN黃金娛樂
33.610-0.450-1.32%22.15萬756.97萬34.04034.06034.74032.9009.22億6.72億2742.90萬1999.34萬+1.17%+9.19%+11.22%+7.33%+13.15%-7.32%-13.82%2.23%1.11%25.664.045.40%渡假村和賭場

新聞

評論

閱讀更多