渡假村和賭場

添加自選
  • 836.846
  • -0.405-0.05%
交易中 11/04 12:57 (美東)
843.997最高價834.556最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CNTY世紀賭場
3.6400.330+9.97%29.38萬106.48萬3.6503.3103.7803.4201.12億8398.04萬3068.26萬2307.15萬+13.04%+30.00%+41.63%+56.22%+22.97%-21.21%-25.41%--1.27%虧損虧損10.88%渡假村和賭場
FLLFull House Resorts
5.2500.120+2.34%4.05萬21.13萬5.1305.1305.3205.1001.83億1.67億3479.99萬3175.19萬+5.00%+5.00%+5.00%+4.37%+2.14%+40.00%-2.23%--0.13%虧損虧損4.29%渡假村和賭場
CZR凱撒娛樂
39.8700.650+1.66%90.57萬3608.41萬39.02039.22040.25039.02084.72億80.57億2.12億2.02億-12.43%-8.97%-10.38%+12.28%+8.61%-9.18%-14.95%--0.45%虧損10.953.14%渡假村和賭場
MGM美高梅
36.9200.510+1.40%153.62萬5670.39萬36.34036.41037.36036.220109.93億84.84億2.98億2.30億-11.51%-8.79%-10.17%-0.57%-10.58%-3.55%-17.37%--0.67%13.2311.573.13%渡假村和賭場
PLYAPlaya Hotels & Resorts
8.6200.070+0.82%15.86萬136.48萬8.6008.5508.6508.49011.17億6.04億1.30億7011.01萬-1.15%-0.12%+10.09%+15.39%+2.50%+22.97%-0.35%--0.23%18.7423.941.87%渡假村和賭場
MTNVail Resorts
166.6600.870+0.52%18.42萬3071.05萬165.795165.790167.280165.79562.43億58.51億3746.25萬3510.93萬-2.32%-0.42%-2.71%-1.80%-16.88%-21.70%-19.11%5.14%0.53%27.4627.460.90%渡假村和賭場
HGVHilton Grand Vacations
37.5700.130+0.35%11.82萬444.46萬37.35037.44037.83037.22038.13億19.12億1.01億5090.22萬-2.11%-0.32%+3.53%+8.68%-11.39%+9.69%-6.50%--0.23%26.2713.421.63%渡假村和賭場
MCRIMonarch Casino & Resort
78.6870.237+0.30%1.89萬147.94萬78.11078.45078.74077.76514.45億9.92億1836.85萬1260.39萬-0.55%+6.58%+2.79%+8.06%+18.25%+26.90%+15.26%1.53%0.15%17.3718.731.24%渡假村和賭場
WYNN永利度假村
95.8450.165+0.17%71.75萬6891.63萬95.78095.68096.67995.525106.38億89.87億1.11億9376.87萬-2.81%-2.57%-9.93%+28.85%-1.66%+1.87%+6.07%1.04%0.77%12.3215.171.21%渡假村和賭場
MSC新濠影匯
6.2930.0000.00%353.000.006.2406.2930.0000.00012.12億1.07億1.93億1700.90萬+0.68%-0.12%-16.21%+0.68%-17.47%+36.80%-2.89%--0.00%虧損虧損0.00%渡假村和賭場
BALYBallys
17.463-0.008-0.04%14.54萬253.93萬17.51017.47017.48517.4557.10億4.47億4066.33萬2559.76萬+0.42%+0.30%-0.44%+2.36%+36.53%+98.44%+25.27%--0.57%虧損虧損0.17%渡假村和賭場
BYD博伊德賭場
68.610-0.050-0.07%18.24萬1251.20萬68.19068.66069.05067.73260.64億40.93億8838.91萬5965.54萬-4.24%+7.61%+6.29%+23.02%+25.54%+20.39%+10.54%0.98%0.31%13.0411.211.92%渡假村和賭場
VAC萬豪度假環球
78.530-0.190-0.24%6.04萬475.89萬78.82078.72079.34878.12027.53億22.10億3505.68萬2814.51萬-1.42%+1.53%+6.22%+14.00%-20.48%+2.96%-4.99%3.82%0.22%18.4812.501.56%渡假村和賭場
RRRRed Rock Resorts
51.670-0.320-0.62%6.63萬343.66萬51.59051.99052.22051.37530.81億25.36億5961.88萬4908.66萬-4.62%-0.79%-5.66%-5.46%+3.82%+27.96%-0.04%1.94%0.14%18.2617.571.63%渡假村和賭場
PENN佩恩國民博彩
19.315-0.135-0.69%55.94萬1083.30萬19.12019.45019.61019.12029.47億26.11億1.53億1.35億-2.89%+4.97%+4.01%+5.89%+14.29%-16.96%-25.77%--0.41%虧損虧損2.52%渡假村和賭場
MLCO新濠博亞娛樂
6.660-0.060-0.89%114.98萬775.12萬6.6906.7206.8856.64529.33億13.01億4.40億1.95億-4.72%-4.17%-21.46%+19.57%-19.27%-25.25%-24.92%--0.59%虧損虧損3.57%渡假村和賭場
LVS金沙集團
51.266-0.464-0.90%159.82萬8217.46萬51.75051.73051.92051.160371.69億186.04億7.25億3.63億-4.39%+0.19%-3.87%+32.92%+11.27%+5.64%+5.60%1.56%0.44%25.3832.041.47%渡假村和賭場
GDEN黃金娛樂
29.020-0.370-1.26%5.43萬158.10萬29.37029.39029.45928.9508.22億6.06億2831.45萬2087.87萬-6.45%-4.13%-5.72%+2.01%-6.37%-19.85%-25.59%1.72%0.26%3.253.491.73%渡假村和賭場