太陽能

添加自選
  • 3131.106
  • -17.353-0.55%
收盤價 07/19 16:00 (美東)
3182.400最高價3107.857最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
VVPRVivoPower
2.75000.1800+7.00%31.44萬86.04萬2.53002.57002.87712.5300899.41萬463.05萬327.06萬168.38萬-11.29%+10.89%+80.92%-23.61%+113.18%-55.72%+42.56%--18.67%虧損虧損13.51%太陽能
SMXTSolarMax Technology
3.9700.155+4.06%9.32萬35.76萬3.8803.8154.0503.5101.79億1786.50萬4498.28萬450.00萬+19.58%+36.90%-9.15%-56.61%-0.75%-0.75%-0.75%--2.07%虧損397.0014.16%太陽能
NOVASunnova Energy International
7.3800.210+2.93%709.74萬5250.98萬7.1507.1707.6407.0509.15億7.95億1.24億1.08億-3.91%+31.08%+28.80%+88.27%-27.93%-65.58%-51.61%--6.59%虧損虧損8.23%太陽能
CSLRComplete Solaria
1.4500.040+2.84%25.00萬35.43萬1.3901.4101.4801.3507119.00萬2834.41萬4909.65萬1954.76萬-17.14%+1.40%+6.62%+237.21%+14.07%-71.00%-9.66%--1.28%虧損虧損9.22%太陽能
TURBTurbo Energy
1.2200.030+2.52%2370.002928.001.3101.1901.3101.1801344.09萬122.00萬1101.71萬100.00萬+7.49%+7.96%+6.09%+6.09%+32.61%-75.60%+2.52%--0.24%虧損虧損10.92%太陽能
SPRUSpruce Power
3.53000.0600+1.73%1.32萬4.62萬3.44003.47003.58003.39606550.69萬5878.43萬1855.72萬1665.28萬+7.29%+9.63%+10.66%-18.10%-7.35%-52.81%-20.14%--0.08%虧損虧損5.30%太陽能
FSLR第一太陽能
216.4302.850+1.33%256.52萬5.53億214.000213.580218.350211.789231.67億217.71億1.07億1.01億-7.21%-2.56%-16.78%+20.17%+46.40%+9.36%+25.63%--2.55%22.6927.963.07%太陽能
NXTNextracker
47.8600.490+1.03%227.12萬1.09億47.45047.37048.69046.82068.56億67.44億1.43億1.41億-7.53%+3.59%-15.59%+7.74%+9.92%+22.34%+2.16%--1.61%14.2014.203.95%太陽能
BEEMBeam Global
5.9700.030+0.51%10.04萬59.84萬5.9505.9406.0605.8008678.86萬7398.31萬1453.75萬1239.25萬-8.85%+8.55%+17.98%-9.55%-5.39%-48.04%-15.80%--0.81%虧損虧損4.38%太陽能
FTCIFTC Solar
0.3900.001+0.23%35.95萬14.11萬0.3800.3890.4090.3804913.19萬2895.87萬1.26億7425.30萬-6.92%+21.57%-10.01%-6.39%-31.58%-89.32%-43.71%--0.48%虧損虧損7.40%太陽能
ASTI旭日升科技
0.09880.0001+0.10%744.42萬74.44萬0.09880.09870.10450.0984917.94萬913.22萬9290.92萬9243.13萬-5.36%+6.81%-8.43%-3.14%-86.08%-99.37%-88.64%--8.05%虧損虧損6.18%太陽能
ZEOZeo Energy
3.4400.0000.00%3448.001.18萬3.4003.4403.4403.4001997.04萬657.94萬580.53萬191.26萬+10.97%+43.33%-21.46%-33.07%-69.82%-68.58%-69.45%--0.18%虧損虧損1.16%太陽能
TYGOTigo Energy
1.5500.0000.00%2.55萬4.03萬1.5901.5501.6801.5509356.78萬3202.41萬6036.63萬2066.07萬-7.19%-3.13%+6.90%+51.96%+8.39%-93.59%-25.84%--0.12%虧損虧損8.39%太陽能
SOLEmeren Group
1.8300.0000.00%6.41萬11.70萬1.8301.8301.8401.8109989.44萬6479.92萬5458.71萬3540.94萬+2.23%+13.66%+23.65%+8.28%-6.15%-52.34%-32.97%--0.18%虧損虧損1.64%太陽能
RUNSunrun
16.950-0.100-0.59%1287.77萬2.18億17.05017.05017.47916.29537.57億35.16億2.22億2.07億-1.45%+38.82%+35.17%+65.04%+18.37%-20.57%-13.65%--6.21%虧損虧損6.94%太陽能
SHLSShoals Technologies
6.590-0.040-0.60%984.19萬6499.05萬6.6906.6306.7806.53011.23億11.08億1.70億1.68億-4.08%+10.76%+0.15%-22.10%-50.56%-75.02%-57.59%--5.85%38.7627.463.77%太陽能
ARRYArray Technologies
10.520-0.180-1.68%275.62萬2909.73萬10.70010.70010.70510.35015.97億14.72億1.52億1.40億-10.54%+9.36%-14.68%-11.89%-19.20%-45.07%-37.38%--1.97%27.6818.793.32%太陽能
VSTEVast Renewables
2.600-0.050-1.89%1914.004925.002.6152.6502.6152.5507793.11萬333.37萬2997.35萬128.22萬-2.99%+9.70%-1.89%-28.96%+7.44%-75.70%-49.90%--0.15%虧損虧損2.45%太陽能
JKS晶科能源
20.940-0.420-1.97%55.40萬1164.25萬21.47021.36021.47020.79010.82億6.65億5166.13萬3176.05萬-9.78%-3.72%-3.99%-8.48%-24.89%-48.26%-43.31%7.04%1.74%2.972.503.18%太陽能
ENPHEnphase Energy
105.460-2.485-2.30%323.86萬3.45億107.740107.945108.691105.315143.49億138.92億1.36億1.32億-11.63%+8.56%-2.86%-7.07%+0.09%-40.58%-20.19%--2.46%54.3634.243.13%太陽能
SEDGSolarEdge Technologies
25.690-1.050-3.93%404.91萬1.05億26.44026.74026.58025.53014.72億14.59億5729.94萬5679.60萬-18.83%+2.55%-25.12%-54.75%-62.68%-90.27%-72.55%--7.13%虧損42.823.93%太陽能
CSIQ阿特斯太陽能
15.790-0.910-5.45%94.92萬1515.74萬16.62016.70016.65615.77010.45億6.82億6616.34萬4320.39萬-8.62%+2.87%-1.44%+6.19%-31.26%-57.98%-39.80%--2.20%5.504.085.31%太陽能
SINGSinglePoint
0.141-0.012-7.60%331.52萬46.99萬0.1550.1530.1550.130335.52萬71.42萬2379.56萬506.52萬-23.20%-18.92%-16.81%-30.54%-72.89%-99.10%-93.44%--65.45%0.00虧損16.51%太陽能
SPI陽光動力
0.380-0.038-8.98%8.37萬3.29萬0.4310.4180.4310.3231200.92萬871.24萬3160.31萬2292.73萬-9.55%-15.18%-16.98%-27.62%-36.66%-72.46%-51.41%--0.37%虧損虧損25.96%太陽能
MAXNMaxeon Solar Technologies
0.216-0.025-10.32%8570.64萬1902.69萬0.2300.2400.2360.2133596.00萬3128.88萬1.67億1.45億-9.22%-10.17%-78.65%-89.00%-95.49%-99.21%-96.99%--59.06%虧損虧損9.40%太陽能
PEGYPineapple Energy
1.570-0.190-10.80%184.81萬299.93萬1.7701.7601.8191.4801136.12萬1114.20萬723.65萬709.68萬-27.31%+28.69%+30.83%+84.92%-79.48%-91.42%-82.32%--26.04%虧損虧損19.25%太陽能
SPWRSunPower
0.679-0.831-55.01%1.25億9922.09萬1.3501.5101.3500.6401.47億3628.02萬2.17億5340.82萬-74.75%-67.34%-75.03%-65.34%-78.77%-93.96%-85.94%--233.32%虧損虧損47.02%太陽能

新聞

評論

閱讀更多