太陽能

添加自選
  • 2415.813
  • -65.928-2.66%
收盤價 01/10 16:00 (美東)
2464.232最高價2396.605最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SPI陽光動力
0.7700.145+23.22%6816.62萬6513.86萬0.6400.6251.1300.6302433.44萬1869.35萬3160.31萬2427.73萬+90.59%+102.47%+148.71%+16.84%+102.63%+5.64%+99.64%--280.78%虧損虧損79.98%太陽能
TURBTurbo Energy
2.5460.156+6.52%9.07萬22.77萬2.4902.3902.5902.2812804.85萬254.59萬1101.71萬100.00萬+18.41%+39.12%+52.45%+46.32%+108.68%+131.45%+17.87%--9.07%虧損虧損12.93%太陽能
TYGOTigo Energy
0.9390.049+5.51%9.09萬8.09萬0.8750.8900.9400.8615703.78萬1946.28萬6074.32萬2072.72萬-6.10%+3.19%+4.45%-23.03%-39.42%-36.98%-4.66%--0.44%虧損虧損8.91%太陽能
BEEMBeam Global
3.3400.150+4.70%15.12萬50.09萬3.2003.1903.4203.2004934.48萬4847.18萬1477.39萬1451.25萬-6.44%+18.02%+15.97%-26.27%-44.05%-42.01%+5.36%--1.04%虧損虧損6.90%太陽能
VSTEVast Renewables
1.1800.040+3.51%169.24萬220.29萬1.1201.1401.2601.1203536.87萬379.16萬2997.35萬321.32萬-2.48%+0.85%-20.27%+20.90%-54.62%-68.53%+6.31%--52.67%虧損虧損12.28%太陽能
TOYOTOYO Co
3.3700.100+3.06%2.32萬7.83萬3.5003.2703.5003.2501.57億7126.12萬4659.57萬2114.57萬-3.44%+2.74%+10.86%+22.10%+58.96%-69.50%-0.30%--0.11%19.8219.827.65%太陽能
ASTI旭日升科技
2.62000.0500+1.95%2.42萬6.40萬2.59002.57002.70712.5800347.10萬345.86萬132.48萬132.01萬-15.48%+4.38%-4.03%+7.82%-73.48%-96.82%-19.88%--1.84%虧損0.004.95%太陽能
FSLR第一太陽能
189.240-1.890-0.99%141.07萬2.67億190.520191.130191.660186.970202.60億188.45億1.07億9958.42萬+1.49%+1.63%-6.74%-9.87%-12.56%+18.06%+7.38%--1.42%16.3024.452.45%太陽能
SMXTSolarMax Technology
1.380-0.020-1.43%19.32萬25.71萬1.2501.4001.4801.2506249.19萬3364.25萬4528.40萬2437.86萬-20.69%+6.15%-23.76%+53.33%-65.24%-65.50%-14.81%--0.79%虧損138.0016.43%太陽能
ARRYArray Technologies
6.430-0.100-1.53%505.75萬3246.86萬6.3306.5306.6106.2609.77億8.82億1.52億1.37億-4.60%+8.98%+9.73%-4.46%-38.88%-54.85%+6.46%--3.69%虧損11.485.36%太陽能
SHLSShoals Technologies
5.890-0.110-1.83%990.46萬5835.73萬5.9906.0006.0655.7009.82億9.23億1.67億1.57億-2.64%+9.28%+26.39%+12.62%-10.62%-57.01%+6.51%--6.32%29.4524.546.08%太陽能
FTCIFTC Solar
4.750-0.090-1.86%6.54萬31.67萬4.7704.8405.1004.5146105.57萬3688.05萬1285.38萬776.43萬-16.67%+33.05%+25.66%-1.45%+21.79%-12.46%-13.79%--0.84%虧損虧損12.11%太陽能
SEDGSolarEdge Technologies
14.710-0.280-1.87%483.17萬7012.15萬14.80014.99014.92013.9718.52億8.41億5795.01萬5718.94萬-0.61%-0.81%+4.40%-21.88%-42.74%-81.05%+8.16%--8.45%虧損24.526.33%太陽能
VVPRVivoPower
1.4400-0.0400-2.70%19.09萬27.47萬1.47001.48001.49001.40131100.12萬844.58萬763.97萬586.51萬+2.13%+0.70%+19.01%+47.37%-47.64%-33.88%+8.27%--3.26%虧損虧損5.99%太陽能
CSLRComplete Solaria
1.720-0.055-3.10%41.54萬71.40萬1.7101.7751.7801.6911.27億8662.91萬7376.73萬5036.58萬-8.99%-4.97%-3.37%-21.82%+18.62%+32.31%-3.91%--0.83%虧損虧損5.03%太陽能
SUNESUNation Energy
2.180-0.070-3.11%15.77萬34.54萬2.1902.2502.3122.100395.61萬381.08萬181.47萬174.81萬-13.15%-13.15%-23.51%-65.06%-97.22%-99.49%-17.11%--9.02%虧損0.009.41%太陽能
NXTNextracker
41.100-1.430-3.36%240.93萬9916.25萬40.84042.53041.97040.61059.04億58.77億1.44億1.43億+4.05%+11.87%+11.23%+16.66%-14.12%-0.29%+12.51%--1.69%10.2812.203.20%太陽能
CSIQ阿特斯太陽能
12.210-0.530-4.16%153.16萬1875.91萬12.44012.74012.56012.0308.08億5.14億6616.34萬4211.61萬+1.41%+3.39%-3.48%-8.54%-22.67%-47.17%+9.80%--3.64%虧損3.164.16%太陽能
ENPHEnphase Energy
66.740-2.920-4.19%286.56萬1.93億68.99069.66069.00066.64090.17億87.28億1.35億1.31億-6.47%-8.92%-10.36%-34.23%-36.72%-41.60%-2.82%--2.19%145.0921.673.39%太陽能
SOLEmeren Group
2.010-0.090-4.29%26.35萬54.43萬2.1202.1002.1412.0001.03億6424.70萬5125.50萬3196.37萬-2.43%-4.29%+5.79%-24.15%+9.84%-11.06%-0.99%--0.82%虧損虧損6.71%太陽能
SPRUSpruce Power
2.9600-0.1700-5.43%3.71萬11.16萬3.06003.13003.09002.94005506.37萬4929.49萬1860.26萬1665.37萬-4.21%+2.78%+9.23%+14.73%-16.15%-26.37%-0.34%--0.22%虧損虧損4.79%太陽能
JKS晶科能源
24.670-1.440-5.52%89.23萬2215.04萬25.69026.11025.81024.28013.11億7.49億5315.45萬3034.61萬-5.15%-7.15%-14.28%+6.70%+27.33%-14.71%-0.92%12.30%2.94%33.112.975.86%太陽能
MAXNMaxeon Solar Technologies
6.450-0.400-5.84%29.91萬195.86萬7.0106.8507.0106.3601.08億4299.40萬1671.05萬666.57萬-24.03%-23.67%-1.98%+14.16%-70.08%-98.80%-14.46%--4.49%虧損虧損9.49%太陽能
RUNSunrun
10.040-0.710-6.60%1220.94萬1.25億10.86010.75010.9809.93022.52億21.99億2.24億2.19億-1.67%-0.79%-4.74%-35.85%-40.77%-36.33%+8.54%--5.57%虧損虧損9.77%太陽能
ZEOZeo Energy
2.170-0.180-7.66%7.63萬17.22萬2.3102.3502.3732.1403013.12萬2250.92萬1388.53萬1037.29萬-40.55%+1.40%-21.09%+49.66%-36.92%-80.76%-36.73%--0.74%虧損虧損9.93%太陽能
NOVASunnova Energy International
3.410-0.510-13.01%992.42萬3476.44萬3.8003.9203.8103.3604.26億3.29億1.25億9662.39萬-14.75%-9.55%-20.51%-46.13%-53.79%-72.23%-0.58%--10.27%虧損虧損11.48%太陽能

評論

閱讀更多