太陽能

添加自選
  • 2324.496
  • -54.144-2.28%
交易中 12/30 13:15 (美東)
2355.446最高價2282.137最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ASTI旭日升科技
3.62000.6600+22.30%47.80萬166.59萬3.38002.96003.83003.1200479.58萬477.90萬132.48萬132.02萬+38.70%+41.96%+35.58%+44.22%-63.65%-95.76%-95.84%--36.21%虧損0.0023.99%太陽能
SMXTSolarMax Technology
1.7600.230+15.03%46.71萬84.60萬1.5701.5302.0201.5607969.99萬4290.63萬4528.40萬2437.86萬+38.58%+10.00%+1.73%+184.01%-55.56%-56.00%-56.00%--1.92%虧損176.0030.07%太陽能
ZEOZeo Energy
3.1500.270+9.38%38.87萬121.89萬2.9902.8803.4902.6804373.88萬3267.47萬1388.53萬1037.29萬+54.41%+24.02%+144.19%+81.03%+12.10%-72.02%-72.02%--3.75%虧損虧損28.13%太陽能
FTCIFTC Solar
5.4800.180+3.40%16.47萬86.27萬5.1905.3005.7004.5007004.18萬3950.67萬1278.13萬720.93萬+76.21%+81.46%+74.02%+5.38%+50.55%-21.19%-20.90%--2.29%虧損虧損22.64%太陽能
TURBTurbo Energy
2.1020.052+2.56%4.08萬8.44萬2.1502.0502.1512.0302316.24萬210.24萬1101.71萬100.00萬+25.34%+21.53%+35.64%+54.83%+82.29%+79.69%+76.67%--4.08%虧損虧損5.92%太陽能
ARRYArray Technologies
6.0850.055+0.91%160.42萬959.72萬6.0106.0306.0905.8159.25億8.35億1.52億1.37億+8.08%+10.04%-9.31%-3.72%-38.54%-64.12%-63.78%--1.17%虧損10.874.56%太陽能
SUNESUNation Energy
2.674-0.007-0.24%5.69萬14.98萬2.6502.6802.8902.500485.17萬467.34萬181.47萬174.81萬+6.94%-2.78%-16.71%-60.54%-98.08%-99.43%-99.40%--3.26%虧損0.0014.55%太陽能
SOLEmeren Group
2.005-0.005-0.25%20.05萬39.76萬1.9802.0102.0401.9301.03億6408.72萬5125.50萬3196.37萬+10.16%+12.64%+5.53%-28.14%+24.53%-25.74%-26.56%--0.63%虧損虧損5.47%太陽能
NOVASunnova Energy International
3.480-0.010-0.29%335.98萬1155.02萬3.4103.4903.5003.3604.35億3.36億1.25億9656.46萬-5.95%-13.43%-37.18%-55.56%-42.86%-77.20%-77.18%--3.48%虧損虧損4.01%太陽能
VSTEVast Renewables
1.163-0.008-0.64%28.19萬33.08萬1.1801.1701.2001.1603484.42萬338.51萬2997.35萬291.19萬-9.18%-6.25%-37.16%+10.71%-50.32%-70.73%-77.60%--9.68%虧損虧損3.42%太陽能
SPRUSpruce Power
3.0300-0.0200-0.66%3.54萬10.55萬3.01503.05003.04002.93025636.59萬5046.07萬1860.26萬1665.37萬+3.41%+11.40%+18.82%+16.09%-4.42%-35.39%-31.45%--0.21%虧損虧損3.60%太陽能
NXTNextracker
36.755-0.475-1.28%57.87萬2116.47萬36.78037.23037.25036.16052.79億52.56億1.44億1.43億+4.57%+3.62%-3.68%+1.09%-24.25%-22.49%-21.55%--0.41%10.9110.912.93%太陽能
SHLSShoals Technologies
5.555-0.085-1.51%252.13萬1389.33萬5.5705.6405.6055.3709.26億8.70億1.67億1.57億+8.50%+25.96%+6.42%+9.14%-11.83%-63.38%-64.25%--1.61%27.7823.154.17%太陽能
JKS晶科能源
24.865-0.415-1.64%19.70萬486.37萬25.24025.28025.27024.47013.22億7.55億5315.45萬3034.61萬+4.47%-10.91%+12.05%-4.70%+21.93%-23.17%-27.25%12.20%0.65%33.242.983.17%太陽能
SEDGSolarEdge Technologies
13.490-0.310-2.25%206.16萬2745.28萬13.50013.80013.64013.0707.82億7.72億5795.01萬5719.69萬-8.67%+1.05%-14.62%-33.42%-54.47%-85.29%-85.59%--3.60%虧損22.484.13%太陽能
FSLR第一太陽能
178.210-4.420-2.42%61.79萬1.10億181.850182.630181.910175.660190.79億180.36億1.07億1.01億-2.29%-10.75%-10.57%-24.20%-22.03%+3.51%+3.44%--0.61%15.3523.023.42%太陽能
CSIQ阿特斯太陽能
11.055-0.326-2.86%68.25萬749.93萬11.19011.38011.23510.8707.31億4.66億6616.34萬4211.61萬-3.87%-12.89%-10.92%-26.45%-31.47%-57.05%-57.86%--1.62%虧損2.863.21%太陽能
ENPHEnphase Energy
69.980-2.150-2.98%180.46萬1.25億71.00072.13071.01067.70994.55億91.51億1.35億1.31億-2.06%-5.23%-1.92%-34.47%-34.44%-46.68%-47.04%--1.38%152.1322.724.58%太陽能
RUNSunrun
9.565-0.295-2.99%375.02萬3576.16萬9.6609.8609.7109.37021.46億20.95億2.24億2.19億-3.09%-5.48%-17.04%-43.20%-31.29%-50.85%-51.27%--1.71%虧損虧損3.45%太陽能
MAXNMaxeon Solar Technologies
7.845-0.255-3.15%35.97萬289.98萬8.1108.1008.5737.5121.31億5229.27萬1671.05萬666.57萬+6.01%+42.64%-3.15%-6.83%-62.78%-98.85%-98.91%--5.40%虧損虧損13.10%太陽能
SPI陽光動力
0.421-0.016-3.75%54.77萬23.91萬0.4460.4370.4600.4101329.23萬1021.10萬3160.31萬2427.73萬-1.04%+8.68%+43.06%-8.76%+2.59%-45.21%-46.21%--2.26%虧損虧損11.42%太陽能
VVPRVivoPower
1.3500-0.0600-4.26%13.88萬18.83萬1.40001.41001.40901.32001031.36萬791.79萬763.97萬586.51萬-4.26%+8.00%+14.41%+64.15%-55.74%-27.81%-30.02%--2.37%虧損虧損6.31%太陽能
CSLRComplete Solaria
1.720-0.090-4.97%20.78萬35.21萬1.7501.8101.7501.6501.27億8662.91萬7376.73萬5036.58萬+11.69%+0.58%-14.43%-26.81%+17.01%+13.16%+7.17%--0.41%虧損虧損5.53%太陽能
TOYOTOYO Co
3.535-0.225-5.98%4.63萬16.28萬3.5603.7603.5603.4501.65億7475.02萬4659.57萬2114.57萬+4.59%+6.80%-15.23%+37.02%+119.57%-67.92%-67.92%--0.22%20.7920.792.93%太陽能
TYGOTigo Energy
0.969-0.066-6.38%3.39萬3.22萬1.0001.0351.0000.9215886.01萬2008.47萬6074.32萬2072.72萬+3.25%+10.11%+5.33%-35.40%-43.99%-50.81%-53.64%--0.16%虧損虧損7.61%太陽能
BEEMBeam Global
3.272-0.228-6.51%21.41萬69.60萬3.4803.5003.4803.1514834.46萬4748.93萬1477.39萬1451.25萬+13.62%+21.20%-15.44%-32.81%-52.71%-50.87%-53.85%--1.48%虧損虧損9.41%太陽能

新聞

評論

閱讀更多