太陽能

添加自選
  • 3329.162
  • +99.125+3.07%
收盤價 07/26 16:00 (美東)
3380.973最高價3262.259最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FTCIFTC Solar
0.4760.060+14.40%71.56萬33.17萬0.4110.4160.4850.4085996.61萬3534.44萬1.26億7425.30萬+22.05%+13.60%+11.14%+3.48%-5.84%-87.07%-31.29%--0.96%虧損虧損18.51%太陽能
TYGOTigo Energy
1.7000.120+7.59%1.40萬2.31萬1.6901.5801.7001.6001.03億3512.32萬6036.63萬2066.07萬+9.68%+1.80%+25.93%+54.55%+24.09%-93.19%-18.66%--0.07%虧損虧損6.33%太陽能
NOVASunnova Energy International
8.0400.500+6.63%711.89萬5659.82萬7.7907.5408.1257.6809.97億8.66億1.24億1.08億+8.94%+4.69%+23.50%+90.97%-18.79%-55.18%-47.28%--6.61%虧損虧損5.90%太陽能
VVPRVivoPower
2.65000.1600+6.43%21.88萬55.71萬2.50002.49002.70002.4100866.71萬446.21萬327.06萬168.38萬-3.64%-14.52%+76.67%-32.57%+102.29%-52.76%+37.38%--12.99%虧損虧損11.65%太陽能
CSIQ阿特斯太陽能
17.1300.930+5.74%143.00萬2430.53萬16.65016.20017.24816.49011.33億7.40億6616.34萬4320.39萬+8.49%-0.87%+10.52%+5.68%-22.07%-53.20%-34.69%--3.31%5.974.434.68%太陽能
JKS晶科能源
21.4801.140+5.60%68.08萬1446.18萬20.89020.34021.48020.71011.10億6.82億5166.13萬3176.05萬+2.58%-7.45%+0.05%-10.95%-17.76%-46.86%-41.85%6.87%2.14%3.032.553.79%太陽能
FSLR第一太陽能
226.74010.550+4.88%220.93萬5.02億221.570216.190230.790220.500242.71億228.08億1.07億1.01億+4.76%-2.79%-9.27%+28.61%+59.88%+8.80%+31.61%--2.20%23.7729.294.76%太陽能
BEEMBeam Global
6.1800.240+4.04%10.27萬63.66萬6.0305.9406.3095.9508984.14萬7658.55萬1453.75萬1239.25萬+3.52%-5.65%+32.90%-4.92%-15.11%-42.24%-12.83%--0.83%虧損虧損6.04%太陽能
SMXTSolarMax Technology
3.8500.120+3.22%8.98萬34.18萬4.0003.7304.0003.5001.73億1732.50萬4498.28萬450.00萬-3.02%+15.96%-9.41%-60.71%-3.75%-3.75%-3.75%--2.00%虧損385.0013.41%太陽能
RUNSunrun
17.8600.380+2.17%1387.64萬2.47億17.86017.48018.23017.27039.59億37.05億2.22億2.07億+5.37%+3.84%+34.59%+73.57%+24.55%-2.56%-9.02%--6.69%虧損虧損5.49%太陽能
NXTNextracker
47.2800.930+2.01%167.13萬7916.92萬47.10046.35048.25046.47567.73億66.63億1.43億1.41億-1.21%-8.66%-3.77%+10.49%-18.47%+10.65%+0.92%--1.19%14.0314.033.83%太陽能
ASTI旭日升科技
0.08990.0014+1.58%246.88萬21.79萬0.08750.08850.08990.0855835.25萬830.96萬9290.92萬9243.13萬-9.01%-13.89%-13.56%-8.82%-87.85%-99.45%-89.67%--2.67%虧損虧損4.97%太陽能
ENPHEnphase Energy
119.3401.820+1.55%358.95萬4.30億120.290117.520122.950117.240161.61億156.44億1.35億1.31億+13.16%0.00%+13.41%+9.73%+17.28%-22.67%-9.69%--2.74%128.3238.754.86%太陽能
VSTEVast Renewables
2.2000.030+1.38%5475.001.16萬2.2902.1702.2901.9806594.17萬282.08萬2997.35萬128.22萬-15.38%-17.91%-3.93%-35.29%+18.92%-79.52%-57.61%--0.43%虧損虧損14.29%太陽能
SINGSinglePoint
0.1390.002+1.24%145.33萬20.51萬0.1400.1370.1530.137329.57萬70.15萬2379.56萬506.52萬-1.77%-24.56%-22.19%-28.35%-73.62%-99.11%-93.56%--28.69%虧損虧損12.14%太陽能
SPRUSpruce Power
3.41000.0300+0.89%7320.002.48萬3.40003.38003.43673.36896328.01萬5678.60萬1855.72萬1665.28萬-3.40%+3.65%-1.45%-23.20%-16.22%-57.80%-22.85%--0.04%虧損虧損2.01%太陽能
ARRYArray Technologies
11.2200.060+0.54%323.83萬3677.05萬11.46011.16011.68511.15017.03億15.70億1.52億1.40億+6.65%-4.59%+5.85%-9.08%-17.98%-41.13%-33.21%--2.31%29.5320.044.79%太陽能
SEDGSolarEdge Technologies
27.5700.120+0.44%313.47萬8758.92萬28.53027.45028.95027.43015.80億15.66億5729.94萬5679.60萬+7.32%-12.89%+9.10%-52.99%-59.46%-88.36%-70.54%--5.52%虧損45.955.54%太陽能
SPI陽光動力
0.3510.001+0.34%6.75萬2.41萬0.3520.3500.3650.3401109.90萬852.62萬3160.31萬2427.73萬-7.58%-16.40%-23.65%-27.83%-41.37%-73.39%-55.09%--0.28%虧損虧損7.09%太陽能
TURBTurbo Energy
1.1400.0000.00%2.50萬2.82萬1.1301.1401.1401.1301255.95萬114.00萬1101.71萬100.00萬-6.56%+0.44%-0.88%-5.00%+15.15%-77.20%-4.20%--2.50%虧損虧損0.88%太陽能
SHLSShoals Technologies
6.730-0.010-0.15%259.66萬1754.55萬6.9206.7406.9406.63011.47億11.32億1.70億1.68億+2.12%-2.04%+3.86%-20.36%-52.94%-74.49%-56.69%--1.54%39.5928.044.60%太陽能
MAXNMaxeon Solar Technologies
0.213-0.001-0.47%3037.85萬638.59萬0.2140.2140.2140.2061.16億8704.75萬5.46億4.09億-1.21%-10.32%-80.98%-89.08%-95.34%-99.12%-97.03%--7.43%虧損虧損3.65%太陽能
PEGYPineapple Energy
1.370-0.010-0.72%59.00萬82.30萬1.4101.3801.4601.350991.39萬972.27萬723.65萬709.68萬-12.74%-36.57%+20.18%+47.55%-79.75%-92.57%-84.57%--8.31%虧損虧損7.97%太陽能
ZEOZeo Energy
3.610-0.040-1.10%1428.005182.743.6003.6503.7003.5872095.73萬690.45萬580.53萬191.26萬+4.94%+16.45%+65.60%-20.11%-68.17%-67.21%-67.94%--0.08%虧損虧損3.09%太陽能
SOLEmeren Group
1.700-0.030-1.73%5.68萬9.81萬1.7501.7301.7601.7009279.81萬6019.60萬5458.71萬3540.94萬-7.10%-5.03%+12.58%-7.10%+1.80%-55.61%-37.73%--0.16%虧損虧損3.47%太陽能
CSLRComplete Solaria
1.420-0.030-2.07%7.32萬10.47萬1.4801.4501.5001.4006971.71萬2775.76萬4909.65萬1954.76萬-2.07%-18.86%+18.33%+129.03%+0.71%-61.10%-11.53%--0.37%虧損虧損6.90%太陽能
SPWRSunPower
0.840-0.127-13.14%1522.69萬1331.25萬0.9940.9671.0200.8111.82億4486.29萬2.17億5340.82萬+23.66%-68.77%-72.28%-59.22%-75.51%-90.93%-82.61%--28.51%虧損虧損21.61%太陽能

評論

閱讀更多