太陽能

添加自選
  • 2204.092
  • +59.310+2.77%
收盤價 02/26 16:00 (美東)
2314.008最高價2201.100最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
VSTEVast Renewables
0.6160.051+8.93%23.56萬14.26萬0.5660.5660.6400.5551847.42萬575.06萬2997.35萬933.01萬-8.19%-28.33%-37.61%-67.04%-48.21%-71.98%-44.47%--2.53%虧損虧損15.01%太陽能
JKS晶科能源
23.8601.430+6.38%124.14萬2963.37萬23.37022.43024.46023.33012.68億7.24億5315.45萬3034.61萬+2.84%+13.73%+17.59%+9.30%+32.41%-5.58%-4.18%12.72%4.09%31.692.845.04%太陽能
FSLR第一太陽能
156.8409.380+6.36%705.07萬11.42億154.655147.460167.960154.655167.92億156.19億1.07億9958.28萬-3.48%-2.95%-2.12%-18.45%-26.28%+8.17%-11.01%--7.08%13.0513.059.02%太陽能
CSIQ阿特斯太陽能
11.7400.670+6.05%357.93萬4230.69萬11.34011.07012.03511.3007.77億4.87億6616.34萬4149.75萬+6.24%+21.16%+14.99%-5.55%-4.16%-45.65%+5.58%--8.63%虧損3.036.64%太陽能
BEEMBeam Global
2.3900.120+5.29%8.23萬19.65萬2.2902.2702.4402.2903530.96萬3447.32萬1477.39萬1442.39萬-8.08%-2.85%-13.41%-38.72%-46.41%-65.31%-24.61%--0.57%虧損虧損6.61%太陽能
ARRYArray Technologies
6.8600.270+4.10%460.98萬3130.08萬6.6606.5906.8906.62510.42億9.41億1.52億1.37億+1.48%-0.15%+2.69%+3.00%+7.86%-49.71%+13.58%--3.36%虧損12.254.02%太陽能
VVPRVivoPower
0.74050.0205+2.85%8.62萬6.45萬0.74000.72000.79020.7200565.72萬434.31萬763.97萬586.51萬-7.44%-18.47%-27.40%-33.88%-59.31%-48.22%-44.32%--1.47%虧損虧損9.75%太陽能
TYGOTigo Energy
0.9430.023+2.45%5287.005196.340.9790.9201.0200.9205725.04萬1953.54萬6074.32萬2072.72萬-6.68%-5.75%-1.24%-4.80%-18.04%-28.60%-4.31%--0.03%虧損虧損10.86%太陽能
ZEOZeo Energy
2.1900.050+2.34%5462.001.19萬2.0702.1402.2302.0703072.86萬534.12萬1403.13萬243.89萬-4.78%-2.67%-2.67%+67.18%+27.33%-80.96%-36.15%--0.22%虧損虧損7.47%太陽能
TURBTurbo Energy
2.4300.055+2.32%2.03萬4.89萬2.4902.3752.5502.3302677.17萬243.00萬1101.71萬100.00萬+1.04%+7.05%+8.48%+58.82%+85.50%+92.86%+12.50%--2.03%虧損虧損9.26%太陽能
FTCIFTC Solar
3.2800.070+2.18%4.58萬15.08萬3.2103.2103.3643.2104216.05萬2449.32萬1285.38萬746.74萬-10.14%+4.13%-16.11%-8.89%+52.35%-39.93%-40.47%--0.61%虧損虧損4.79%太陽能
CSLRComplete Solaria
1.5800.030+1.94%9.27萬14.59萬1.5501.5501.6301.5201.17億8583.71萬7376.73萬5432.73萬-6.51%0.00%-12.71%-12.71%-8.14%+56.44%-11.73%--0.17%虧損虧損7.10%太陽能
NXTNextracker
47.4200.870+1.87%124.80萬5954.78萬47.58046.55048.45047.05068.15億67.81億1.44億1.43億-2.45%+5.10%+19.69%+22.00%+27.37%-21.31%+29.81%--0.87%11.8614.073.01%太陽能
TOYOTOYO Co
2.8500.045+1.60%3881.001.11萬2.8102.8052.9002.8101.33億6026.54萬4659.57萬2114.57萬-5.94%+1.79%-17.39%-47.32%-42.77%-74.42%-15.68%--0.02%16.7616.763.21%太陽能
MAXNMaxeon Solar Technologies
4.7200.060+1.29%15.58萬74.49萬4.7304.6604.8904.6757887.37萬3146.22萬1671.05萬666.57萬-16.31%-4.65%-20.14%-38.38%-49.25%-98.86%-37.40%--2.34%虧損虧損4.61%太陽能
SOLEmeren Group
1.6500.010+0.61%17.77萬29.25萬1.6301.6401.6801.6008457.07萬5274.01萬5125.50萬3196.37萬-2.94%-1.20%-9.34%-9.34%-11.29%-23.96%-18.72%--0.56%虧損虧損4.88%太陽能
RUNSunrun
8.3900.020+0.24%1008.14萬8592.26萬8.5208.3708.7708.32018.82億16.24億2.24億1.94億-2.56%+3.58%-9.40%-26.98%-54.67%-29.38%-9.30%--5.21%虧損虧損5.38%太陽能
SPRUSpruce Power
2.4200-0.0100-0.41%3.60萬8.75萬2.43002.43002.46502.39004501.83萬4031.56萬1860.26萬1665.93萬-3.97%-4.35%-9.36%+5.22%-15.97%-34.59%-18.52%--0.22%虧損虧損3.09%太陽能
SMXTSolarMax Technology
1.310-0.010-0.76%13.78萬17.89萬1.3001.3201.3451.2505932.21萬3193.60萬4528.40萬2437.86萬+1.95%-25.99%-24.71%+8.26%+19.09%-83.63%-19.14%--0.57%虧損131.007.20%太陽能
SEDGSolarEdge Technologies
18.540-0.180-0.96%385.83萬7441.23萬19.29018.72020.13018.46510.76億10.62億5802.92萬5727.57萬-5.55%+38.67%+38.46%+35.43%-15.99%-73.26%+36.32%--6.74%虧損虧損8.89%太陽能
ENPHEnphase Energy
63.710-1.120-1.73%392.14萬2.57億66.02064.83067.03063.62084.40億81.64億1.32億1.28億-3.99%+1.81%+2.36%-9.63%-43.57%-47.39%-7.24%--3.06%84.9584.955.26%太陽能
ASTI旭日升科技
2.0100-0.0700-3.37%2.03萬4.10萬2.02002.08002.05002.0000266.29萬265.34萬132.48萬132.01萬-16.60%-3.37%-13.29%-22.39%-20.24%-95.60%-38.53%--1.54%虧損0.002.40%太陽能
SUNESUNation Energy
1.150-0.070-5.74%6.47萬7.64萬1.2001.2201.2501.140221.59萬213.92萬192.69萬186.02萬-5.74%-6.12%-36.81%-64.62%-97.07%-97.75%-56.27%--3.48%0.000.009.02%太陽能
NOVASunnova Energy International
1.740-0.120-6.45%731.83萬1314.88萬1.8801.8601.9101.7202.17億1.80億1.25億1.04億-15.94%-15.94%-40.00%-67.42%-82.76%-75.32%-49.27%--7.07%虧損虧損10.22%太陽能
SHLSShoals Technologies
3.875-0.390-9.14%646.55萬2645.46萬4.2504.2654.3053.8706.47億6.07億1.67億1.57億-10.51%-5.49%-12.13%-22.65%-37.80%-74.82%-29.93%--4.13%27.6827.6810.20%太陽能

新聞

評論

閱讀更多