太陽能

添加自選
  • 2851.157
  • -25.946-0.90%
收盤價 10/14 16:00 (美東)
2882.460最高價2831.640最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
VVPRVivoPower
0.97710.1947+24.88%85.90萬79.42萬0.80950.78240.99000.8008746.48萬619.51萬763.97萬634.03萬+17.44%-2.29%-48.84%-64.47%-72.86%-45.72%-49.35%--13.55%虧損虧損24.18%太陽能
MAXNMaxeon Solar Technologies
5.6500.390+7.41%70.75萬386.03萬5.2205.2605.7204.9808006.67萬2409.88萬1417.11萬426.53萬-28.21%-41.57%-29.29%-73.79%-97.12%-99.35%-99.21%--16.59%虧損虧損14.07%太陽能
FTCIFTC Solar
0.4820.032+7.18%87.38萬40.39萬0.4580.4500.4910.4306156.28萬3548.36萬1.28億7361.74萬-0.60%-29.18%+5.70%+23.59%+15.70%-63.21%-30.43%--1.19%虧損虧損13.50%太陽能
PEGYPineapple Energy
0.1250.006+4.96%1610.15萬202.53萬0.1210.1190.1320.116193.29萬107.54萬1548.82萬861.67萬+11.03%-6.94%-14.87%-92.05%-85.30%-98.97%-98.59%--186.86%虧損虧損13.79%太陽能
VSTEVast Renewables
0.9760.025+2.60%2872.002767.000.9400.9510.9980.9402925.41萬125.37萬2997.35萬128.45萬+2.74%-14.39%-17.98%-62.46%-73.33%-91.06%-81.19%--0.22%虧損虧損6.10%太陽能
SPI陽光動力
0.6590.008+1.23%15.32萬9.97萬0.6280.6510.6700.6202082.64萬1599.87萬3160.31萬2427.73萬+10.02%+55.61%+56.64%+73.42%+25.52%-4.49%-15.73%--0.63%虧損虧損7.68%太陽能
ENPHEnphase Energy
101.4700.500+0.50%205.48萬2.08億101.000100.970102.00099.869137.41億133.02億1.35億1.31億-4.60%-10.22%-8.99%-3.78%-10.58%-20.17%-23.21%--1.57%109.1132.942.11%太陽能
FSLR第一太陽能
209.960-1.530-0.72%151.55萬3.19億211.000211.490213.690208.245224.76億212.47億1.07億1.01億-8.56%-15.83%-10.01%-2.99%+16.58%+38.78%+21.87%--1.50%18.7527.132.58%太陽能
SOLEmeren Group
2.650-0.020-0.75%12.63萬33.27萬2.6302.6702.6902.5901.36億8470.38萬5125.50萬3196.37萬-2.93%-1.85%+18.30%+44.81%+56.80%-8.93%-2.93%--0.40%虧損虧損3.75%太陽能
TOYOTOYO Co
2.760-0.030-1.08%2.48萬6.94萬2.8402.7902.8402.7391.22億783.54萬4433.89萬283.89萬+13.58%+1.85%+2.22%+30.19%-75.47%-74.49%-74.95%--0.88%16.2416.243.62%太陽能
NXTNextracker
35.230-0.410-1.15%146.94萬5164.98萬35.50035.64035.55034.61050.53億50.38億1.43億1.43億-2.06%-6.00%-4.84%-26.39%-20.69%+3.65%-24.80%--1.03%9.3210.452.64%太陽能
SHLSShoals Technologies
5.230-0.080-1.51%292.20萬1516.71萬5.2305.3105.2905.0908.72億7.92億1.67億1.51億+2.55%-6.77%-16.98%-20.64%-38.18%-66.90%-66.34%--1.93%40.2321.793.77%太陽能
SMXTSolarMax Technology
0.900-0.016-1.76%8.06萬7.34萬0.9200.9160.9350.8824051.74萬405.00萬4501.94萬450.00萬+25.03%+42.52%-4.81%-77.33%-90.16%-77.50%-77.50%--1.79%虧損90.005.80%太陽能
RUNSunrun
15.650-0.290-1.82%703.77萬1.10億15.77015.94015.85015.37034.98億32.30億2.24億2.06億-5.95%-13.34%-19.08%-7.67%+52.39%+31.18%-20.28%--3.41%虧損虧損3.01%太陽能
SEDGSolarEdge Technologies
18.830-0.630-3.24%229.53萬4344.70萬19.10019.46019.38218.57910.79億10.68億5729.94萬5672.92萬-7.79%-17.81%-14.21%-26.70%-66.83%-84.77%-79.88%--4.05%虧損31.384.13%太陽能
BEEMBeam Global
4.530-0.170-3.62%9.78萬44.70萬4.6804.7004.7004.5006660.75萬5762.74萬1470.36萬1272.13萬-4.53%-7.74%-15.49%-24.12%-31.36%-36.91%-36.11%--0.77%虧損虧損4.26%太陽能
NOVASunnova Energy International
6.330-0.240-3.65%691.84萬4380.37萬6.5006.5706.5006.2157.90億6.88億1.25億1.09億-9.70%-35.01%-45.52%-14.23%+61.48%-39.89%-58.49%--6.37%虧損虧損4.34%太陽能
JKS晶科能源
23.120-0.900-3.75%161.72萬3782.96萬23.75024.02024.24022.74012.29億7.69億5315.45萬3325.37萬-29.45%-13.80%+18.14%+19.33%+9.21%-14.65%-32.36%6.34%4.86%6.622.696.25%太陽能
CSIQ阿特斯太陽能
13.350-0.630-4.51%159.95萬2155.59萬13.95013.98013.95013.2008.83億5.63億6616.34萬4216.61萬-23.58%-20.35%-2.27%-15.45%-10.22%-41.06%-49.10%--3.79%27.813.455.37%太陽能
TYGOTigo Energy
1.220-0.060-4.69%5.80萬7.20萬1.3501.2801.4201.1907378.30萬2528.72萬6047.79萬2072.72萬-17.01%-28.24%-23.75%-21.29%+19.61%-65.63%-41.63%--0.28%虧損虧損17.93%太陽能
SPRUSpruce Power
2.5800-0.1600-5.84%3.23萬8.57萬2.72002.74002.72002.58004787.76萬4292.11萬1855.72萬1663.61萬-6.86%-9.15%-3.73%-26.91%-40.14%-45.22%-41.63%--0.19%虧損虧損5.11%太陽能
CSLRComplete Solaria
2.200-0.140-5.98%98.35萬220.12萬2.3602.3402.3612.1951.40億7292.97萬6361.38萬3314.99萬-10.20%-21.71%-10.93%+51.72%+411.63%+65.41%+37.07%--2.97%虧損虧損7.08%太陽能
ARRYArray Technologies
6.730-0.430-6.01%469.47萬3195.05萬7.1007.1607.1306.67010.22億9.29億1.52億1.38億+4.18%+1.97%-3.58%-36.03%-43.63%-63.95%-59.94%--3.40%64.7112.026.43%太陽能
ZEOZeo Energy
1.450-0.160-9.94%9.18萬13.82萬1.6201.6101.6301.430841.78萬264.84萬580.53萬182.65萬-10.40%-14.20%-8.81%-57.85%-71.79%-87.08%-87.12%--5.03%虧損虧損12.40%太陽能
ASTI旭日升科技
2.4300-0.3039-11.12%7.35萬18.44萬2.74002.73392.74002.3750248.70萬247.57萬102.34萬101.88萬-3.19%-5.08%-18.46%-75.40%-76.18%-97.97%-97.21%--7.22%虧損虧損13.35%太陽能
TURBTurbo Energy
1.740-0.420-19.44%44.00萬79.01萬2.0102.1602.1501.6201916.98萬174.00萬1101.71萬100.00萬+12.99%+28.70%+28.89%+42.62%+51.30%-0.58%+46.22%--44.00%虧損虧損24.54%太陽能

新聞

評論

閱讀更多