服裝製造

添加自選
  • 666.016
  • +16.249+2.50%
收盤價 12/20 16:00 (美東)
670.828最高價645.545最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
VNCE文斯控股
4.8202.040+73.38%106.49萬423.78萬3.1802.7804.8202.9006077.84萬1151.26萬1260.96萬238.85萬+207.01%+181.87%+183.53%+152.36%+244.29%+190.36%+39.31%--44.58%13.032.3669.07%服裝製造
PMNTPerfect Moment
1.1900.160+15.53%8.48萬10.53萬1.2801.0301.3701.1201905.53萬1179.16萬1601.29萬990.89萬-9.51%-4.04%+58.67%+8.18%-28.31%-80.17%-80.17%--0.86%虧損虧損24.27%服裝製造
ZGNErmenegildo Zegna NV
8.7900.510+6.16%62.47萬545.73萬8.1508.2808.8708.15022.19億5.38億2.52億6117.17萬+0.11%+6.29%+14.60%-5.18%-22.71%-23.18%-23.18%1.47%1.02%21.7617.698.70%服裝製造
NCI思宏國際
0.4950.025+5.32%1.38萬6679.000.4810.4700.4980.4661005.84萬104.71萬2032.00萬211.53萬-4.81%-5.17%-14.51%-2.39%-17.64%-87.63%-87.63%--0.65%17.6817.686.89%服裝製造
JL即亮集團
3.0300.150+5.21%4.03萬12.14萬2.8602.8803.1302.860951.42萬312.39萬314.00萬103.10萬+2.71%+4.48%+7.83%-20.26%-36.42%-93.36%-93.36%--3.91%12.1212.129.38%服裝製造
LEVI李維斯
17.3900.740+4.44%234.68萬4061.98萬16.54016.65017.46016.50068.99億16.96億3.97億9754.33萬+0.52%-2.14%+8.89%-18.36%-7.51%+8.79%+8.07%2.82%2.41%45.7628.055.77%服裝製造
PVHPVH Corp
107.4503.810+3.68%150.43萬1.62億102.890103.640109.050102.57059.78億59.37億5563.32萬5525.71萬-0.99%+0.25%+8.07%+10.23%+4.23%-11.06%-11.89%0.14%2.72%8.799.996.25%服裝製造
RL拉夫勞倫
230.2807.820+3.52%162.91萬3.75億221.510222.460233.270221.510143.00億90.69億6209.83萬3938.46萬+1.24%-0.20%+11.18%+17.02%+37.04%+61.21%+61.79%1.37%4.14%21.9523.725.29%服裝製造
GOOS加拿大鵝
10.1300.290+2.95%67.61萬684.27萬9.7509.84010.2709.7009.81億4.61億9680.43萬4554.81萬+2.12%+6.52%+6.63%-14.59%-20.80%-15.86%-14.51%--1.48%25.1425.585.79%服裝製造
UA安德瑪-C
7.7800.220+2.91%452.73萬3510.89萬7.5207.5607.8907.45033.64億24.73億4.32億3.18億-2.75%-14.03%-7.71%-5.12%+23.30%-8.36%-6.83%--1.42%虧損14.965.82%服裝製造
FIGSFIGS Inc
5.7500.160+2.86%307.72萬1764.83萬5.5205.5905.8205.5009.76億7.35億1.70億1.28億-4.96%+12.97%+22.08%-15.07%+3.98%-27.58%-17.27%--2.41%115.0047.925.73%服裝製造
VFC威富集團
22.2800.610+2.81%680.04萬1.51億21.55021.67022.39521.39086.74億86.40億3.89億3.88億+5.69%+6.29%+19.08%+16.23%+75.29%+22.47%+21.10%1.62%1.75%虧損虧損4.64%服裝製造
UAA安德瑪-A
8.6200.200+2.38%2117.50萬1.82億8.3308.4208.7708.18037.27億27.39億4.32億3.18億-2.16%-14.82%-6.71%-1.37%+33.85%-3.90%-1.93%--6.66%虧損16.587.01%服裝製造
HBI哈尼斯品牌服裝
8.2300.130+1.60%2147.66萬1.77億7.9708.1008.3607.88529.01億28.77億3.52億3.50億-5.51%-2.60%+0.49%+15.10%+71.46%+94.56%+84.53%--6.14%虧損虧損5.86%服裝製造
KTBKontoor Brands
87.3501.080+1.25%127.82萬1.11億85.43086.27087.36085.25048.17億47.34億5514.15萬5419.45萬-1.70%-2.27%+0.01%+8.07%+36.47%+43.48%+43.89%2.29%2.36%19.7221.512.45%服裝製造
COLM哥倫比亞戶外
88.3100.650+0.74%156.46萬1.38億87.72087.66089.35087.63050.51億45.25億5719.45萬5123.68萬-0.48%-0.05%+9.04%+7.92%+15.30%+11.76%+12.67%1.36%3.05%24.7421.591.96%服裝製造
SGCSuperior
16.4200.120+0.74%6.80萬111.14萬16.05016.30016.63016.0502.68億1.80億1634.12萬1097.91萬-1.44%-0.79%-0.24%+9.80%-13.03%+20.79%+26.06%3.41%0.62%20.0230.413.56%服裝製造
JRSHJerash Holdings
3.4300.025+0.73%1.38萬4.72萬3.4003.4053.4503.3904217.13萬2072.19萬1229.48萬604.14萬0.00%+0.88%+4.57%+17.65%+21.78%+18.66%+17.56%5.83%0.23%虧損虧損1.76%服裝製造
LAKE雷克蘭醫療工業
22.8800.080+0.35%3.91萬89.35萬22.70022.80023.29522.6101.69億1.47億740.56萬640.84萬+0.79%-0.35%+4.05%+12.93%+2.48%+26.86%+24.20%0.52%0.61%虧損31.783.00%服裝製造
GIL吉登運動服
46.7800.010+0.02%71.28萬3337.80萬46.53046.77047.33046.45072.24億71.47億1.54億1.53億-4.18%-3.03%-5.46%-0.68%+24.48%+47.49%+45.93%1.71%0.47%18.6415.441.88%服裝製造
JXJT金鉉集團
0.8080.0000.00%0.000.000.0000.8080.0000.000489.60萬460.02萬606.32萬569.69萬-9.80%-29.78%-34.35%-57.72%-29.17%-44.69%-39.38%--0.00%1.471.680.00%服裝製造
OXM牛津工業
81.030-0.450-0.55%84.40萬6853.51萬80.47081.48082.65079.30212.72億12.27億1570.10萬1514.84萬-0.63%+1.48%+6.27%-5.00%-17.82%-18.34%-16.63%3.28%5.57%81.8521.214.11%服裝製造
PLCE兒童之家
10.260-0.190-1.82%29.72萬309.70萬10.13010.45010.72010.1301.31億1.26億1277.64萬1223.80萬-5.26%-13.12%-37.06%-37.36%+33.07%-56.36%-55.81%--2.43%虧損虧損5.65%服裝製造
GIIIG-III服裝集團
32.830-0.840-2.49%381.71萬1.26億32.36033.67033.77031.90014.41億12.67億4388.67萬3857.78萬-9.06%+4.49%+12.35%+8.46%+23.56%-2.18%-3.38%--9.90%8.668.755.55%服裝製造
XELBXcel Brands
0.4000-0.1122-21.91%35.73萬14.69萬0.51000.51220.51530.3550943.25萬555.49萬2358.13萬1388.73萬-35.67%-38.94%-42.45%-46.67%-33.11%-72.22%-68.99%--2.57%虧損虧損31.30%服裝製造

評論

閱讀更多