服裝製造

添加自選
  • 560.709
  • -1.299-0.23%
收盤價 07/19 16:00 (美東)
564.027最高價559.360最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
JXJT金鉉集團
1.3350.085+6.80%23.68萬30.20萬1.2901.2501.3901.130809.44萬760.53萬606.32萬569.69萬+8.54%-14.96%+20.81%+2.69%+2.69%-35.19%+0.23%--4.16%2.782.7820.82%服裝製造
GOOS加拿大鵝
12.2000.300+2.52%54.85萬671.17萬12.21011.90012.39012.02011.80億5.55億9672.97萬4549.07萬-6.94%-2.40%-7.85%+7.30%+1.08%-29.93%+2.95%--1.21%29.4029.403.11%服裝製造
VFC威富集團
16.3800.350+2.18%772.75萬1.26億16.12016.03016.48515.73063.72億63.51億3.89億3.88億+19.13%+26.49%+17.76%+27.33%-4.42%-12.69%-11.80%4.76%1.99%虧損虧損4.71%服裝製造
FIGSFIGS Inc
5.9400.060+1.02%230.11萬1363.20萬5.8805.8806.0105.83510.11億7.62億1.70億1.28億+3.48%+9.19%+31.13%+24.01%-2.78%-19.95%-14.53%--1.80%49.5049.502.98%服裝製造
UAA安德瑪-A
6.7000.050+0.75%859.44萬5759.22萬6.6506.6506.7706.56029.25億22.59億4.36億3.37億-2.47%+4.69%-4.15%-2.19%-12.76%-16.87%-23.78%--2.55%12.8812.883.16%服裝製造
VNCE文斯控股
1.3900.010+0.72%5.12萬6.97萬1.3801.3801.4301.3201743.00萬332.00萬1253.96萬238.85萬-1.42%+2.96%+3.73%-50.53%-58.75%-55.02%-59.83%--2.14%0.570.687.97%服裝製造
UA安德瑪-C
6.5500.040+0.61%136.98萬896.46萬6.5106.5106.6006.43528.59億22.08億4.36億3.37億-2.96%+4.30%-4.10%-1.06%-12.20%-11.37%-21.56%--0.41%12.6012.602.54%服裝製造
GIL吉登運動服
39.3900.130+0.33%30.30萬1195.49萬39.04039.26039.72039.04066.41億58.02億1.69億1.47億-0.43%+2.82%+3.88%+11.55%+20.17%+29.39%+21.26%1.94%0.21%13.3113.001.73%服裝製造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54萬812.75萬165.63萬130.25萬+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%虧損虧損0.00%服裝製造
ZGNErmenegildo Zegna NV
11.1200.0000.00%18.94萬209.83萬11.03011.12011.23010.97027.83億6.57億2.50億5906.55萬-2.03%-2.11%-4.87%-5.66%-0.84%-22.34%-2.81%0.99%0.32%21.3021.302.34%服裝製造
LEVI李維斯
18.330-0.030-0.16%135.63萬2483.25萬18.23018.36018.39518.19072.86億17.99億3.98億9816.25萬-4.08%-4.18%-20.37%-16.46%+16.40%+34.94%+12.25%2.62%1.38%50.9229.561.12%服裝製造
JRSHJerash Holdings
2.980-0.010-0.33%1067.003189.003.0002.9903.0002.9703663.86萬1800.33萬1229.48萬604.14萬+1.02%+1.02%-1.97%+1.00%+1.60%-19.23%-1.14%6.71%0.02%虧損虧損1.00%服裝製造
HBI哈尼斯品牌服裝
5.400-0.020-0.37%983.89萬5287.94萬5.4005.4205.5005.30018.98億18.88億3.52億3.50億+4.65%+13.45%+15.88%+10.20%+17.90%+15.88%+21.08%--2.82%虧損虧損3.69%服裝製造
KTBKontoor Brands
68.450-0.280-0.41%39.75萬2728.25萬68.58068.73069.28068.30238.22億37.52億5582.97萬5481.87萬+4.84%+5.60%+2.75%+14.43%+14.84%+75.58%+11.33%2.86%0.73%17.3316.861.42%服裝製造
JL即亮集團
0.490-0.003-0.53%17.80萬8.53萬0.4790.4930.4900.4711538.29萬505.09萬3140.00萬1031.00萬+1.64%-3.12%+6.73%-30.87%-94.66%-89.27%-89.27%--1.73%2.312.313.86%服裝製造
PMNTPerfect Moment
1.690-0.010-0.59%4379.007222.001.6701.7001.7001.6102645.43萬225.45萬1565.34萬133.40萬+5.63%+3.05%-29.58%-41.30%-71.83%-71.83%-71.83%--0.33%虧損虧損5.29%服裝製造
SGCSuperior
19.780-0.140-0.70%4.50萬89.38萬19.92019.92020.30019.6603.31億2.27億1674.52萬1149.79萬+0.87%+5.83%+2.12%+18.78%+43.90%+105.28%+49.02%2.83%0.39%27.4736.633.21%服裝製造
LAKE雷克蘭醫療工業
22.580-0.190-0.83%2.27萬50.93萬22.83022.77023.01022.1601.67億1.44億737.78萬636.98萬-1.57%-0.53%-1.83%+38.69%+25.82%+50.80%+22.22%0.53%0.36%29.7131.363.73%服裝製造
PVHPVH Corp
100.580-0.890-0.88%87.14萬8794.21萬101.460101.470101.670100.35056.18億55.82億5585.78萬5550.29萬-6.37%-3.06%-10.14%-10.68%-18.42%+17.24%-17.59%0.15%1.57%8.979.351.30%服裝製造
RL拉夫勞倫
165.310-2.460-1.47%81.21萬1.35億167.140167.770168.360165.000103.58億66.16億6265.51萬4002.09萬-8.96%-1.99%-10.02%-1.18%+15.74%+33.75%+15.66%1.81%2.03%17.0217.022.00%服裝製造
XELBXcel Brands
0.6700-0.0100-1.47%3678.002542.000.67460.68000.71980.67001573.97萬933.60萬2349.21萬1393.43萬-9.00%+9.84%+6.16%-0.78%-48.85%-49.62%-48.06%--0.03%虧損虧損7.32%服裝製造
COLM哥倫比亞戶外
77.630-1.400-1.77%38.24萬2972.93萬78.01079.03078.47077.40045.90億25.63億5912.40萬3301.40萬-1.48%+1.93%-5.35%-1.37%-2.82%+1.79%-1.69%1.55%1.16%19.1218.981.35%服裝製造
OXM牛津工業
98.550-1.800-1.79%13.89萬1371.54萬100.160100.350100.72098.01015.45億14.90億1567.64萬1511.64萬-2.62%+1.69%-1.11%-7.94%+3.41%-5.09%+0.54%2.66%0.92%37.9025.802.70%服裝製造
GIIIG-III服裝集團
25.540-0.520-2.00%48.08萬1237.96萬26.17026.06026.35025.49011.49億10.09億4498.79萬3948.96萬-2.07%-3.91%-5.44%-11.78%-17.37%+26.69%-24.84%--1.22%6.726.813.30%服裝製造
NCI思宏國際
0.606-0.022-3.50%2.75萬1.70萬0.6660.6280.6660.6061230.58萬261.62萬2032.00萬432.00萬-6.66%-2.64%-15.77%-93.63%-84.86%-84.86%-84.86%--0.64%21.6321.639.64%服裝製造

評論

閱讀更多