服裝製造

添加自選
  • 596.101
  • +3.954+0.67%
收盤價 08/30 16:00 (美東)
596.623最高價589.735最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
JL即亮集團
0.4990.049+10.98%53.24萬25.60萬0.4600.4500.5090.4301568.12萬514.88萬3140.00萬1031.00萬+52.26%+38.72%+24.57%-19.62%-74.78%-89.06%-89.06%--5.16%19.9819.9817.60%服裝製造
ZGNErmenegildo Zegna NV
10.5700.400+3.93%26.46萬276.69萬10.19010.17010.59010.14026.46億6.24億2.50億5906.55萬+1.44%+3.12%-5.20%-14.90%-25.98%-28.60%-7.62%1.04%0.45%19.8719.874.43%服裝製造
FIGSFIGS Inc
6.1700.190+3.18%275.12萬1673.32萬6.0205.9806.1705.92510.54億7.95億1.71億1.29億+4.58%+11.17%+2.66%+15.76%+11.78%-0.80%-11.22%--2.13%68.5651.424.10%服裝製造
GOOS加拿大鵝
11.6700.240+2.10%37.23萬432.04萬11.45011.43011.72511.39011.29億5.31億9673.09萬4549.19萬+0.34%+8.46%+8.66%-18.28%-9.39%-28.23%-1.52%--0.82%28.6027.592.93%服裝製造
PVHPVH Corp
98.6901.800+1.86%101.01萬9900.61萬98.07096.89098.78096.64055.13億54.78億5585.78萬5550.54萬-6.60%-0.87%+4.10%-20.25%-24.39%+18.37%-19.14%0.15%1.82%7.909.172.21%服裝製造
JXJT金鉉集團
1.8250.025+1.39%6836.001.25萬1.8001.8001.8501.8001106.53萬1039.68萬606.32萬569.69萬-0.27%+8.63%+9.61%+48.37%+39.31%+16.24%+37.01%--0.12%3.803.802.80%服裝製造
OXM牛津工業
86.9801.140+1.33%31.32萬2697.96萬86.49085.84087.03084.77013.64億13.15億1567.64萬1511.99萬-0.90%-2.99%-10.09%-18.43%-15.99%-12.47%-11.26%3.01%2.07%33.4522.772.63%服裝製造
LAKE雷克蘭醫療工業
24.1000.300+1.26%2.55萬61.08萬23.87523.80024.18023.7201.78億1.53億737.78萬635.66萬-2.49%+0.21%+6.54%+17.26%+54.96%+68.53%+30.62%0.50%0.40%31.7133.471.93%服裝製造
GIL吉登運動服
45.6300.560+1.24%70.13萬3183.09萬45.10045.07045.65044.98074.20億69.04億1.63億1.51億+7.29%+8.68%+10.91%+20.60%+37.73%+56.28%+41.15%1.71%0.46%18.7815.061.49%服裝製造
LEVI李維斯
19.2700.230+1.21%88.65萬1699.31萬19.16019.04019.32018.96076.60億18.92億3.98億9815.88萬-1.18%+1.47%+12.36%-19.69%+6.88%+42.34%+18.87%2.49%0.90%53.5331.081.89%服裝製造
KTBKontoor Brands
74.8500.500+0.67%71.01萬5306.88萬74.51074.35075.17073.73041.68億40.92億5568.53萬5467.59萬+1.67%+4.34%+8.29%+1.81%+24.40%+67.93%+21.74%2.65%1.30%17.7018.441.94%服裝製造
GIIIG-III服裝集團
26.4700.160+0.61%34.37萬905.50萬26.59026.31026.59026.00011.91億10.45億4498.79萬3948.22萬-0.26%+3.48%+6.95%-15.43%-10.27%+31.10%-22.10%--0.87%6.977.062.24%服裝製造
PMNTPerfect Moment
1.0300.005+0.49%2793.003017.001.0501.0251.0501.0301618.51萬1020.62萬1571.37萬990.89萬-0.96%-14.17%-43.07%-63.86%-75.93%-82.83%-82.83%--0.03%虧損虧損1.95%服裝製造
RL拉夫勞倫
171.2600.590+0.35%44.99萬7674.71萬171.890170.670171.890168.880106.08億67.07億6193.94萬3916.11萬-1.90%+4.89%+4.17%-6.69%-3.14%+47.73%+19.82%1.80%1.15%16.5317.641.76%服裝製造
COLM哥倫比亞戶外
80.7300.260+0.32%35.12萬2826.46萬80.97080.47080.97079.91047.27億26.18億5855.20萬3242.59萬-3.59%+0.81%+3.61%-3.53%+1.91%+10.93%+2.63%1.49%1.08%21.7019.741.32%服裝製造
SGCSuperior
14.4800.040+0.28%7.42萬106.96萬14.29014.44014.55014.2802.43億1.67億1677.40萬1152.09萬+3.72%+10.79%-21.91%-31.26%+5.19%+90.43%+10.25%3.87%0.64%21.2926.811.87%服裝製造
XELBXcel Brands
0.70320.0005+0.07%9027.006345.000.70260.70270.70320.70261653.02萬979.86萬2350.71萬1393.43萬+3.64%+0.06%+3.26%+1.77%-25.19%-47.91%-45.49%--0.07%虧損虧損0.09%服裝製造
NCI思宏國際
0.4240.000+0.07%9.33萬4.04萬0.4230.4240.4500.418861.77萬183.21萬2032.00萬432.00萬-7.80%+2.19%-12.32%-42.21%-89.40%-89.40%-89.40%--2.16%15.1515.157.55%服裝製造
JRSHJerash Holdings
2.9790.0000.00%274.00805.002.9802.9790.0000.0003663.00萬1799.91萬1229.48萬604.14萬-1.18%+4.90%+2.08%-0.60%+4.50%-5.01%+0.58%6.71%0.01%虧損虧損0.00%服裝製造
UA安德瑪-C
7.460-0.010-0.13%227.71萬1697.24萬7.5007.4707.5607.39532.24億23.71億4.32億3.18億-9.79%-3.37%+18.23%+11.01%-5.93%+5.67%-10.66%--0.72%虧損14.352.21%服裝製造
HBI哈尼斯品牌服裝
6.350-0.030-0.47%489.08萬3099.31萬6.3906.3806.3906.24022.33億22.21億3.52億3.50億+0.63%-0.31%+17.81%+19.81%+18.47%+20.95%+42.38%--1.40%虧損虧損2.35%服裝製造
VNCE文斯控股
1.850-0.010-0.54%2163.004082.001.8701.8601.8701.8502319.82萬441.87萬1253.96萬238.85萬+8.82%+20.92%+20.13%+12.12%-45.10%-17.78%-46.53%--0.09%0.760.911.08%服裝製造
UAA安德瑪-A
7.690-0.050-0.65%1139.05萬8765.02萬7.7907.7407.8257.64033.23億24.44億4.32億3.18億-10.37%-3.88%+18.31%+11.77%-7.35%-1.54%-12.51%--3.58%虧損14.792.39%服裝製造
VFC威富集團
18.210-0.220-1.19%940.98萬1.72億18.49018.43018.65018.11070.87億70.60億3.89億3.88億+6.62%+7.88%+13.39%+36.09%+14.57%-8.01%-1.94%3.13%2.43%虧損虧損2.93%服裝製造
PLCE兒童之家
5.700-0.130-2.23%22.57萬128.92萬5.9105.8305.9505.5807243.66萬6974.39萬1270.82萬1223.58萬-10.66%-11.35%-22.13%-50.00%-64.66%-79.32%-75.45%--1.85%虧損虧損6.35%服裝製造

評論

閱讀更多