服裝製造

添加自選
  • 635.295
  • +3.121+0.49%
收盤價 10/14 16:00 (美東)
635.925最高價625.675最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NCI思宏國際
0.6800.060+9.73%22.34萬14.51萬0.6390.6200.6900.5801382.37萬293.89萬2032.00萬432.00萬+15.30%-6.81%+40.94%+12.33%-92.84%-82.99%-82.99%--5.17%24.3024.3017.74%服裝製造
UAA安德瑪-A
9.0600.750+9.03%1881.90萬1.66億8.2708.3109.1058.26039.15億28.79億4.32億3.18億+6.59%+1.68%+14.39%+35.22%+32.26%+29.43%+3.07%--5.92%虧損17.4210.17%服裝製造
UA安德瑪-C
8.3900.510+6.47%417.28萬3448.87萬7.8507.8808.4307.80036.26億26.67億4.32億3.18億+4.61%+0.36%+12.77%+28.09%+26.74%+28.68%+0.48%--1.31%虧損16.138.00%服裝製造
FIGSFIGS Inc
6.6600.240+3.74%170.57萬1117.71萬6.4306.4206.6606.28011.38億8.58億1.71億1.29億-0.15%-2.63%+23.11%+12.12%+39.04%+3.26%-4.17%--1.32%74.0055.505.92%服裝製造
PLCE兒童之家
14.0600.340+2.48%51.92萬735.29萬13.41013.72014.58013.4101.79億1.72億1271.83萬1224.59萬+3.84%-9.17%+15.15%+85.37%+96.37%-45.33%-39.45%--4.24%虧損虧損8.53%服裝製造
PMNTPerfect Moment
0.9700.020+2.11%6073.005964.001.0000.9501.0000.9701524.23萬961.17萬1571.37萬990.89萬-2.02%-11.01%-3.96%-42.60%-66.31%-83.83%-83.83%--0.06%虧損虧損3.16%服裝製造
RL拉夫勞倫
206.1004.210+2.09%58.25萬1.19億201.360201.890206.740200.620127.66億80.71億6193.94萬3916.03萬+5.40%+6.31%+14.07%+25.20%+23.72%+87.68%+44.80%1.49%1.49%19.8921.233.03%服裝製造
LAKE雷克蘭醫療工業
20.0000.350+1.78%3.42萬68.27萬19.66019.65020.14519.6501.48億1.27億739.66萬636.64萬+4.60%-0.50%-2.01%-11.31%+23.00%+36.08%+8.40%0.60%0.54%76.9227.782.52%服裝製造
JRSHJerash Holdings
3.0000.030+1.01%922.002782.003.0402.9703.0403.0003688.45萬1812.41萬1229.48萬604.14萬+3.45%-0.33%0.00%+2.44%+3.47%+3.36%+1.28%6.67%0.02%虧損虧損1.35%服裝製造
HBI哈尼斯品牌服裝
7.2800.040+0.55%441.50萬3207.18萬7.2107.2407.3457.12025.60億25.45億3.52億3.50億+1.25%-0.95%+7.22%+34.81%+48.57%+74.58%+63.23%--1.26%虧損虧損3.11%服裝製造
PVHPVH Corp
97.4700.330+0.34%61.33萬5972.47萬96.82097.14097.86096.27554.40億54.03億5581.41萬5542.88萬+0.27%-3.33%+1.65%-3.05%-13.41%+33.89%-20.11%0.15%1.11%7.809.061.63%服裝製造
SGCSuperior
15.1900.030+0.20%2.34萬35.46萬15.11015.16015.24015.0302.55億1.75億1677.40萬1152.25萬+0.33%-1.94%+2.15%-22.39%-7.81%+103.36%+15.65%3.69%0.20%22.3428.131.39%服裝製造
GIIIG-III服裝集團
30.5100.060+0.20%33.16萬1007.19萬30.26030.45030.56029.88513.39億11.76億4388.45萬3854.58萬+2.83%-0.03%-3.88%+19.46%+5.39%+25.92%-10.21%--0.86%7.678.142.22%服裝製造
OXM牛津工業
76.5600.070+0.09%36.59萬2791.37萬76.09076.49076.80075.43012.02億11.59億1569.53萬1514.07萬+1.98%-11.76%-9.45%-22.31%-28.48%-15.96%-21.89%3.45%2.42%39.2620.041.79%服裝製造
KTBKontoor Brands
81.9800.070+0.09%21.35萬1749.69萬81.56081.91082.60081.31045.65億44.82億5568.53萬5467.03萬+3.05%+0.24%+6.94%+20.60%+38.00%+90.82%+34.26%2.42%0.39%19.3820.191.58%服裝製造
XELBXcel Brands
0.72020.00000.00%1880.001355.000.72040.72020.72040.72021692.98萬1003.55萬2350.71萬1393.43萬-3.33%-3.72%+2.01%+7.49%+6.66%-30.75%-44.17%--0.01%虧損虧損0.03%服裝製造
VNCE文斯控股
2.000-0.002-0.10%3.45萬7.18萬1.9702.0022.2001.9702520.68萬477.70萬1260.34萬238.85萬0.00%+8.11%-14.61%+43.88%-28.83%+36.05%-42.20%--1.44%22.220.9811.49%服裝製造
COLM哥倫比亞戶外
79.930-0.200-0.25%34.35萬2751.82萬80.21080.13080.46579.56046.80億25.92億5855.20萬3242.55萬-0.16%-3.92%-4.07%+3.35%+1.93%+8.95%+1.61%1.50%1.06%21.4919.541.13%服裝製造
GIL吉登運動服
47.480-0.180-0.38%41.97萬1985.37萬47.46047.66047.76047.02077.21億71.85億1.63億1.51億+1.56%+0.79%+4.17%+21.12%+35.11%+67.39%+46.87%1.65%0.28%19.5415.671.55%服裝製造
LEVI李維斯
19.040-0.100-0.52%161.72萬3089.95萬19.10019.14019.30018.97075.54億18.62億3.97億9779.57萬-3.15%-12.66%-2.26%+4.64%-12.58%+37.10%+17.45%2.57%1.65%50.1130.711.72%服裝製造
JL即亮集團
0.385-0.005-1.18%17.16萬6.59萬0.3990.3900.4000.3701208.90萬396.94萬3140.00萬1031.00萬-3.48%-2.53%+4.48%-21.41%-45.68%-91.57%-91.57%--1.66%15.4015.407.68%服裝製造
ZGNErmenegildo Zegna NV
8.620-0.170-1.93%23.61萬203.39萬8.7908.7908.7908.56021.76億5.27億2.52億6117.17萬-3.15%-12.40%-14.06%-22.48%-26.88%-28.79%-24.67%1.50%0.39%20.2816.452.62%服裝製造
JXJT金鉉集團
1.830-0.050-2.66%3.83萬7.16萬1.8601.8801.9301.8001109.56萬1042.53萬606.32萬569.69萬-0.54%-0.54%+9.58%+37.08%+40.77%+53.78%+37.39%--0.67%3.813.816.92%服裝製造
VFC威富集團
19.360-0.970-4.77%783.50萬1.52億19.56020.33019.92019.13075.35億75.06億3.89億3.88億-2.42%-2.96%+6.37%+18.80%+51.27%+22.28%+4.79%2.94%2.02%虧損虧損3.89%服裝製造
GOOS加拿大鵝
11.230-0.620-5.23%171.59萬1901.40萬11.27011.85011.35010.84010.86億5.11億9673.09萬4547.49萬-7.88%-10.38%+7.05%-7.95%-1.23%-12.47%-5.23%--3.77%28.1527.194.30%服裝製造

新聞

評論

閱讀更多