石油和天然氣勘探及生產

添加自選
  • 982.043
  • -10.525-1.06%
交易中 08/27 13:59 (美東)
994.189最高價981.210最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NRT北歐皇家石油信托
5.6650.385+7.29%4.54萬25.27萬5.3505.2805.7005.3105206.47萬5206.47萬919.06萬919.06萬+2.26%-0.95%-9.36%-15.85%+9.60%-49.15%+4.24%--0.49%0.000.007.39%石油和天然氣勘探及生產
WDSWoodside Energy
18.2500.320+1.78%81.72萬1491.28萬18.31017.93018.44018.010346.52億346.38億18.99億18.98億+4.41%+8.12%+3.87%-1.35%-6.22%-21.72%-10.80%12.27%0.04%21.0021.002.40%石油和天然氣勘探及生產
CLMT卡路美
20.6050.345+1.70%36.36萬741.22萬20.00020.26020.73019.86017.70億14.67億8589.37萬7118.83萬+21.35%+28.94%+62.63%+26.57%+33.63%+15.63%+15.30%--0.51%虧損34.924.29%石油和天然氣勘探及生產
PRTPermRock Royalty Trust
4.2480.048+1.14%3.09萬13.01萬4.1904.2004.2504.1705167.88萬5167.88萬1216.57萬1216.57萬+4.27%+6.73%+5.55%+14.33%-2.29%-26.59%+1.89%--0.25%0.000.001.91%石油和天然氣勘探及生產
EPEmpire Petroleum
5.3500.050+0.94%7517.004.08萬5.4905.3005.4905.2981.68億1.25億3138.16萬2327.91萬-2.55%+8.30%+5.94%-26.10%-8.39%-38.93%-51.32%--0.03%虧損虧損3.63%石油和天然氣勘探及生產
TELLTellurian
0.9250.006+0.65%3065.02萬2817.65萬0.9180.9190.9260.9128.26億7.42億8.94億8.02億-0.39%+3.72%-0.32%+79.83%+6.01%-22.31%+22.35%--3.82%虧損虧損1.43%石油和天然氣勘探及生產
KOSKosmos Energy
4.9500.030+0.61%453.16萬2255.78萬4.9754.9205.0204.90523.35億22.87億4.72億4.62億+4.21%+0.61%-9.34%-18.85%-11.45%-32.74%-26.23%--0.98%9.1711.252.34%石油和天然氣勘探及生產
EPSNEpsilon Energy
5.5200.0000.00%9694.005.32萬5.5405.5205.5405.4601.21億8200.90萬2196.30萬1485.67萬+3.18%+7.18%+1.28%+3.99%+13.35%+8.52%+11.34%4.53%0.07%22.0817.811.45%石油和天然氣勘探及生產
CKXCKX Lands
13.5000.0000.00%1775.002.41萬13.12013.50013.65013.1202736.49萬1827.99萬202.70萬135.41萬+2.55%+3.53%+2.35%+0.30%+0.30%+8.00%+4.14%--0.13%61.36192.863.93%石油和天然氣勘探及生產
SJTSan Juan Basin Royalty Trust
3.4100.0000.00%10.09萬34.26萬3.4203.4103.4383.3501.59億1.59億4660.88萬4660.88萬-10.97%-8.58%-14.75%-15.59%-34.56%-49.59%-22.88%--0.22%0.000.002.58%石油和天然氣勘探及生產
CRGYCrescent Energy
11.440-0.010-0.09%108.80萬1244.95萬11.60011.45011.60011.35518.66億12.11億1.63億1.06億+5.24%+3.51%-2.18%-8.23%+4.68%-12.09%-10.61%4.20%1.03%虧損11.222.14%石油和天然氣勘探及生產
HPKHighPeak Energy
15.520-0.030-0.19%7.24萬111.99萬15.40015.55015.65015.30019.77億3.04億1.27億1961.52萬+2.71%+0.06%-4.79%-1.40%-2.33%+7.65%+9.53%0.84%0.37%13.049.822.25%石油和天然氣勘探及生產
MTRMesa Royalty Trust
6.500-0.015-0.23%9851.006.43萬6.5006.5156.7206.4901211.33萬1211.33萬186.36萬186.36萬-12.16%-10.78%-20.47%-27.42%-34.94%-66.05%-46.44%--0.53%0.000.003.53%石油和天然氣勘探及生產
GPOR格爾夫波特能源
141.460-0.360-0.25%10.37萬1474.39萬141.600141.820143.835140.57525.61億18.06億1810.71萬1276.50萬-0.10%+0.55%-4.61%-12.58%-2.24%+23.44%+6.20%--0.81%3.542.132.30%石油和天然氣勘探及生產
PHX潘漢德爾油氣
3.380-0.010-0.29%8819.002.99萬3.3903.3903.4103.3801.27億8572.20萬3749.80萬2536.08萬+1.49%+4.92%+5.24%+5.24%+15.05%+5.31%+8.26%3.34%0.04%21.138.670.89%石油和天然氣勘探及生產
EGY瓦可能源
6.480-0.030-0.46%34.70萬225.13萬6.4506.5106.5306.4406.72億6.60億1.04億1.02億+4.39%+2.59%-6.23%+2.59%+58.25%+45.32%+44.32%3.86%0.34%8.1011.571.38%石油和天然氣勘探及生產
TBNTamboran Resources
19.850-0.100-0.50%5.67萬114.87萬20.18019.95020.55019.8502.82億6203.13萬1422.43萬312.50萬-12.05%-9.07%-18.28%-17.29%-17.29%-17.29%-17.29%--1.81%虧損虧損3.51%石油和天然氣勘探及生產
PVLPermianville Royalty Trust
1.880-0.010-0.53%4.95萬9.33萬1.9101.8901.9101.8606204.00萬6204.00萬3300.00萬3300.00萬-1.05%+11.24%+21.37%+38.20%+37.20%-25.49%+31.48%--0.15%0.000.002.64%石油和天然氣勘探及生產
MVOMV Oil Trust
9.330-0.050-0.53%1.15萬10.74萬9.3309.3809.3819.3001.07億1.07億1150.00萬1150.00萬-0.85%+1.86%+1.41%+6.83%+4.15%-14.26%-12.92%--0.10%0.000.000.86%石油和天然氣勘探及生產
BATLBattalion Oil
3.630-0.020-0.55%1.41萬5.17萬3.6913.6503.7103.6205973.73萬2245.75萬1645.66萬618.66萬+2.25%+13.44%+5.83%-37.74%-38.99%-35.64%-62.23%--0.23%虧損虧損2.47%石油和天然氣勘探及生產
CNQ加拿大自然資源
37.200-0.210-0.56%153.24萬5713.90萬37.23037.41037.45537.110789.60億771.84億21.23億20.75億+4.20%+3.88%+8.84%-2.06%+5.80%+21.46%+16.07%3.93%0.07%14.2713.430.92%石油和天然氣勘探及生產
CNX康索爾能源
27.445-0.165-0.60%77.60萬2131.48萬27.46027.61027.64027.29041.50億37.94億1.51億1.38億+2.06%+4.47%+2.91%+4.35%+29.64%+25.32%+37.23%--0.56%9.703.051.27%石油和天然氣勘探及生產
CRTCRT信托
9.950-0.060-0.60%1.63萬16.39萬10.14010.01010.2009.9505970.00萬5970.00萬600.00萬600.00萬-5.06%-3.59%-3.90%-29.47%-39.93%-47.99%-41.04%--0.27%0.000.002.50%石油和天然氣勘探及生產
HES赫斯
137.425-0.875-0.63%26.70萬3687.79萬138.830138.300139.520137.270423.43億391.59億3.08億2.85億+1.03%+2.56%-9.40%-10.55%-3.34%-10.11%-4.67%1.27%0.09%16.0030.611.63%石油和天然氣勘探及生產
TXOTXO Partners
19.455-0.135-0.69%6.20萬120.65萬19.68019.59019.68019.3257.47億5.20億3841.33萬2673.07萬-1.54%-2.58%-2.00%-6.89%+14.69%+3.28%+17.03%11.46%0.23%虧損虧損1.81%石油和天然氣勘探及生產
CTRACoterra Energy
24.030-0.170-0.70%242.16萬5847.33萬24.19024.20024.32523.980177.65億174.87億7.39億7.28億-0.12%+1.27%-5.67%-15.00%-6.32%-11.58%-3.53%3.41%0.33%13.8911.281.43%石油和天然氣勘探及生產
VTSVitesse Energy
25.232-0.189-0.74%5.59萬141.63萬25.41025.42025.58025.2007.44億6.26億2950.48萬2481.10萬+3.15%+2.99%-0.47%+1.07%+14.59%+17.05%+20.35%8.03%0.23%30.29虧損1.50%石油和天然氣勘探及生產
SDSandRidge Energy
13.220-0.110-0.83%6.55萬87.18萬13.31013.33013.43013.1904.92億4.85億3718.16萬3667.45萬-0.23%+4.40%-0.66%-4.50%+3.73%-3.77%+10.51%3.18%0.18%12.138.061.80%石油和天然氣勘探及生產
PNRGPrimeEnergy Resources
133.550-1.150-0.85%4017.0053.95萬135.680134.700135.680132.7602.34億7209.74萬175.18萬53.99萬+3.45%+22.47%+12.16%+17.15%+33.98%+37.71%+25.58%--0.74%7.2012.402.17%石油和天然氣勘探及生產
DECDiversified Energy
12.730-0.110-0.86%21.16萬269.41萬12.90012.84012.90012.5606.22億5.98億4883.27萬4697.65萬-0.55%-9.65%-22.94%-16.14%+9.01%-21.73%-7.06%22.90%0.45%4.480.802.65%石油和天然氣勘探及生產

新聞

評論

閱讀更多