石油和天然氣勘探及生產

添加自選
  • 1021.553
  • +8.459+0.83%
收盤價 11/21 16:00 (美東)
1031.056最高價1019.965最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BATLBattalion Oil
3.5000.360+11.46%16.10萬54.57萬3.1403.1403.5103.1405759.80萬2165.32萬1645.66萬618.66萬-46.56%-47.84%-48.45%+2.34%-40.17%-36.48%-63.58%--2.60%虧損虧損11.78%石油和天然氣勘探及生產
CRTCRT信托
11.1000.720+6.94%5.57萬61.17萬10.49010.38011.28010.4006660.00萬6660.00萬600.00萬600.00萬+10.67%+12.01%+2.47%+14.25%-17.09%-40.61%-32.77%--0.93%0.000.008.48%石油和天然氣勘探及生產
EPEmpire Petroleum
5.6800.330+6.17%1.94萬10.84萬5.4505.3505.7005.4501.91億1.45億3363.21萬2552.75萬-2.74%-6.43%+9.86%+6.17%-12.62%-29.62%-48.32%--0.08%虧損虧損4.67%石油和天然氣勘探及生產
USEG美國能源
1.8500.100+5.71%11.21萬20.61萬1.7401.7501.8801.7305173.55萬1151.76萬2796.51萬622.57萬+15.63%+28.47%+18.59%+97.02%+72.90%+59.48%+85.00%--1.80%虧損虧損8.57%石油和天然氣勘探及生產
VET朱砂能源
10.8400.570+5.55%148.63萬1599.05萬10.38010.27010.85010.36016.81億16.67億1.55億1.54億+8.73%+7.65%+10.73%+7.91%-6.22%-13.34%-7.87%3.14%0.97%虧損虧損4.77%石油和天然氣勘探及生產
SJTSan Juan Basin Royalty Trust
4.0400.210+5.48%33.73萬134.72萬3.8903.8304.0633.8701.88億1.88億4660.88萬4660.88萬+1.00%+2.28%-4.27%+20.24%+0.75%-42.03%-18.69%--0.72%0.000.005.03%石油和天然氣勘探及生產
TBNTamboran Resources
18.8700.920+5.13%1.07萬20.02萬18.08017.95019.12218.0802.68億5896.88萬1422.43萬312.50萬0.00%+0.05%+3.74%-0.68%-21.38%-21.38%-21.38%--0.34%虧損虧損5.81%石油和天然氣勘探及生產
NRT北歐皇家石油信托
4.2000.200+5.00%3.69萬15.23萬3.9704.0004.2503.9703860.05萬3860.05萬919.06萬919.06萬-2.33%-9.06%-19.01%-27.62%-34.31%-44.32%-22.36%--0.40%0.000.007.00%石油和天然氣勘探及生產
GFRGreenfire Resources
7.3800.350+4.98%23.47萬172.22萬6.9907.0307.3806.9905.13億1.94億6946.85萬2627.90萬+1.65%-5.02%+5.43%+1.65%+24.24%+21.18%+51.85%--0.89%18.73虧損5.55%石油和天然氣勘探及生產
TPLTexas Pacific Land
1515.53064.830+4.47%18.63萬2.78億1458.7901450.7001526.0401442.657348.19億291.51億2297.49萬1923.47萬+11.34%+13.50%+39.04%+73.83%+158.24%+181.46%+194.77%0.30%0.97%77.7686.165.75%石油和天然氣勘探及生產
PROPPrairie Operating
8.2100.310+3.92%7.57萬60.89萬8.0507.9008.2727.7001.88億5156.61萬2291.88萬628.09萬+0.86%-12.75%+0.98%-3.18%-36.11%-33.52%-13.67%--1.21%虧損虧損7.24%石油和天然氣勘探及生產
MTRMesa Royalty Trust
7.2400.270+3.87%5.13萬37.18萬7.0406.9707.4907.0251349.24萬1349.24萬186.36萬186.36萬+23.34%+17.15%+21.59%+15.47%-15.26%-59.40%-44.02%--2.75%0.000.006.67%石油和天然氣勘探及生產
EPMEvolution Petroleum
6.1100.220+3.74%30.20萬182.27萬5.9505.8906.1205.9002.05億1.85億3359.55萬3021.78萬+4.44%+8.33%+16.83%+20.94%+15.36%+10.71%+12.02%7.86%1.00%43.6450.923.74%石油和天然氣勘探及生產
PRPermian Resources
15.9900.530+3.43%1075.28萬1.71億15.65015.46016.04015.500112.40億99.95億7.03億6.25億+5.34%+7.89%+14.54%+13.73%+5.54%+27.65%+23.28%4.25%1.72%9.0912.903.49%石油和天然氣勘探及生產
PNRGPrimeEnergy Resources
206.0006.810+3.42%5004.00102.40萬201.620199.190206.640201.6203.54億1.11億171.75萬53.99萬+10.36%+14.24%+21.11%+54.95%+80.70%+95.74%+93.70%--0.93%8.8819.132.52%石油和天然氣勘探及生產
CLMT卡路美
21.5200.710+3.41%34.18萬730.58萬20.87020.81021.63020.86218.49億12.74億8590.41萬5921.21萬+5.03%+6.22%+1.58%+16.20%+30.74%+26.74%+20.43%--0.58%虧損36.473.69%石油和天然氣勘探及生產
WRD文遠知行
18.2000.500+2.82%8.86萬160.26萬18.20017.70018.59017.70049.96億1.41億2.74億774.24萬+15.26%+16.22%+17.42%+17.42%+17.42%+17.42%+17.42%--1.14%虧損虧損5.03%石油和天然氣勘探及生產
EXEExpand Energy
100.9702.710+2.76%385.05萬3.86億100.00098.260101.27099.070233.34億213.83億2.31億2.12億+6.07%+10.27%+19.17%+41.40%+12.58%+26.66%+35.30%2.28%1.82%61.945.972.24%石油和天然氣勘探及生產
HPKHighPeak Energy
15.4800.400+2.65%32.97萬510.60萬15.22015.08015.69015.17019.60億2.87億1.27億1855.78萬+9.24%+10.89%+9.87%+0.06%+4.08%-3.96%+9.52%0.94%1.78%12.099.803.45%石油和天然氣勘探及生產
KOSKosmos Energy
4.0000.100+2.56%401.44萬1617.75萬3.9403.9004.0703.94018.88億18.48億4.72億4.62億-2.68%+10.50%-0.50%-16.49%-31.74%-41.78%-40.39%--0.87%8.899.093.33%石油和天然氣勘探及生產
CRC加州資源
59.5801.420+2.44%58.51萬3488.57萬58.99058.16059.97058.60054.64億54.15億9170.54萬9088.40萬+2.00%+5.32%+12.10%+15.09%+33.82%+18.17%+11.14%2.21%0.64%8.497.662.36%石油和天然氣勘探及生產
CNQ加拿大自然資源
34.5500.770+2.28%623.95萬2.15億34.02033.78034.68533.810728.96億712.49億21.10億20.62億+1.53%-0.75%-1.57%-4.26%-3.45%+10.73%+9.10%4.44%0.30%13.7412.932.59%石油和天然氣勘探及生產
CTRACoterra Energy
27.4400.610+2.27%692.71萬1.90億27.11526.83027.54027.045202.13億198.91億7.37億7.25億+7.90%+13.39%+15.39%+15.10%+0.60%+5.87%+11.10%3.02%0.96%16.6312.881.85%石油和天然氣勘探及生產
PHX潘漢德爾油氣
3.7400.080+2.19%7.85萬28.93萬3.7103.6603.7503.6231.40億9478.51萬3748.08萬2534.36萬+2.19%+8.03%+2.74%+11.20%+16.64%+17.10%+21.10%3.48%0.31%26.719.593.48%石油和天然氣勘探及生產
REPXRiley Exploration Permian
35.8700.750+2.14%10.31萬370.26萬35.20035.12036.24035.2007.71億2.96億2148.29萬824.76萬+3.55%+12.09%+34.85%+27.39%+37.28%+45.64%+39.17%4.01%1.25%6.346.432.96%石油和天然氣勘探及生產
EGY瓦可能源
5.4100.110+2.08%99.82萬537.99萬5.3405.3005.4605.2805.61億5.51億1.04億1.02億+2.08%-3.39%-6.08%-16.77%-12.00%+20.73%+24.76%4.62%0.98%6.299.663.40%石油和天然氣勘探及生產
AMPYAmplify Energy
6.7700.130+1.96%24.81萬167.31萬6.7406.6406.7906.5902.69億2.45億3977.02萬3625.04萬-0.73%-1.46%-0.29%-4.11%+13.97%+8.15%+14.17%--0.68%4.370.703.01%石油和天然氣勘探及生產
CHRDChord Energy
132.3602.520+1.94%89.55萬1.19億131.000129.840132.950130.24380.91億80.23億6113.05萬6061.45萬+1.12%-0.38%+3.67%-9.90%-23.84%-13.67%-16.02%8.47%1.48%6.855.632.09%石油和天然氣勘探及生產
MGYMagnolia Oil & Gas
28.2300.520+1.88%149.84萬4224.39萬28.00027.71028.32027.88553.93億53.18億1.91億1.88億+3.63%+4.87%+9.73%+11.28%+15.18%+33.29%+35.48%1.79%0.80%13.9113.841.57%石油和天然氣勘探及生產
OVVOvintiv
46.5900.850+1.86%311.32萬1.46億46.10045.74047.18045.910121.29億120.61億2.60億2.59億+4.18%+12.13%+17.03%+8.76%-2.32%+6.20%+8.22%2.58%1.20%6.155.902.78%石油和天然氣勘探及生產

新聞

評論

閱讀更多