石油和天然氣勘探及生產

添加自選
  • 934.659
  • +5.191+0.56%
收盤價 08/07 16:00 (美東)
951.826最高價933.621最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
INDOIndonesia Energy
3.4800.480+16.00%1738.69萬6052.14萬3.1703.0003.7403.0303550.54萬1659.37萬1020.27萬476.83萬+48.72%+61.86%+34.88%-16.55%+39.76%-19.44%+28.41%--364.64%虧損虧損23.67%石油和天然氣勘探及生產
MXCMexco Energy
12.9501.450+12.61%2.25萬27.60萬11.42011.50013.13011.3562700.69萬1137.78萬208.54萬87.86萬+26.20%+14.61%+15.97%+8.83%+30.46%+0.07%+43.04%--2.56%20.8920.8915.43%石油和天然氣勘探及生產
TPETTrio Petroleum
0.2740.021+8.42%632.15萬171.70萬0.2590.2530.2900.2461380.00萬1004.12萬5032.83萬3662.01萬+6.90%+12.24%+0.99%-23.79%+95.72%-58.45%-11.52%--17.26%虧損虧損17.60%石油和天然氣勘探及生產
EGY瓦可能源
6.4700.500+8.38%108.79萬700.19萬6.3805.9706.5656.2206.71億6.59億1.04億1.02億-9.64%-7.57%+0.15%+5.40%+56.43%+54.90%+47.72%3.86%1.07%8.0911.555.78%石油和天然氣勘探及生產
HUSA休斯敦能源
1.3700.080+6.20%274.51萬382.54萬1.2901.2901.4701.2901494.17萬1377.53萬1090.64萬1005.50萬0.00%+11.38%+16.10%-11.04%-4.86%-41.45%-23.46%--27.30%虧損虧損13.95%石油和天然氣勘探及生產
CRC加州資源
45.7102.420+5.59%125.45萬5693.75萬44.59043.29046.01044.34040.77億40.39億8919.26萬8835.71萬-11.14%-8.25%-11.62%-5.67%-11.81%-16.67%-15.36%2.65%1.42%20.055.883.86%石油和天然氣勘探及生產
PHX潘漢德爾油氣
3.2500.140+4.50%3.44萬11.18萬3.2103.1103.2803.1751.22億8222.88萬3745.85萬2530.12萬-0.91%-1.22%-3.27%-0.91%+8.97%+5.16%+2.88%3.23%0.14%29.558.333.38%石油和天然氣勘探及生產
WTIW&T海底鑽探
2.2000.090+4.27%362.52萬813.24萬2.1502.1102.3152.1503.23億2.14億1.47億9740.68萬-8.71%-2.65%-3.51%-5.16%-24.28%-46.89%-31.94%0.91%3.72%虧損20.007.82%石油和天然氣勘探及生產
CRK康斯托克能源
8.7700.330+3.91%478.09萬4205.46萬8.6508.4408.8958.64025.63億8.02億2.92億9143.12萬-7.39%-12.91%-15.18%-13.60%+20.47%-29.94%-0.90%2.85%5.23%虧損11.543.02%石油和天然氣勘探及生產
TXOTXO Partners
20.0600.560+2.87%9.04萬182.71萬20.79019.50020.79019.6607.71億5.14億3841.33萬2564.08萬-2.19%-1.67%-5.06%-0.01%+19.08%+1.37%+17.37%10.37%0.35%虧損虧損5.80%石油和天然氣勘探及生產
DVN戴文能源
43.1701.190+2.83%1185.60萬5.18億43.52041.98044.45043.140270.92億268.72億6.28億6.22億-8.21%-5.29%-5.97%-13.20%+4.95%-11.85%-3.07%5.61%1.91%7.827.393.12%石油和天然氣勘探及生產
CKXCKX Lands
13.2000.330+2.56%1045.001.37萬13.08112.87013.20013.0812675.68萬1787.37萬202.70萬135.41萬+0.08%0.00%+1.54%-6.98%-1.49%+30.05%+1.82%--0.08%虧損188.570.93%石油和天然氣勘探及生產
PRTPermRock Royalty Trust
3.8650.095+2.52%2.50萬9.78萬3.8103.7704.0003.8104702.06萬4702.06萬1216.57萬1216.57萬-5.04%+0.86%+1.26%+1.64%-8.17%-31.37%-7.29%--0.21%0.000.005.04%石油和天然氣勘探及生產
EPMEvolution Petroleum
4.9300.120+2.49%27.81萬138.75萬4.8904.8105.0854.8901.64億1.49億3335.76萬3018.95萬-12.28%-12.12%-7.50%-9.20%-3.90%-45.29%-11.51%9.74%0.92%61.634.744.05%石油和天然氣勘探及生產
MGYMagnolia Oil & Gas
23.9900.460+1.95%308.71萬7439.88萬24.09023.53024.48023.94045.14億44.52億1.88億1.86億-11.93%-6.29%-6.54%-7.30%+18.82%+5.14%+13.96%2.04%1.66%11.7611.762.30%石油和天然氣勘探及生產
HPKHighPeak Energy
14.0700.260+1.88%32.12萬452.88萬14.19013.81014.48013.76017.92億2.76億1.27億1961.52萬-16.30%-13.20%-7.31%-1.70%-6.01%-5.40%-0.70%0.92%1.64%11.828.915.21%石油和天然氣勘探及生產
TALOTalos Energy
10.3100.190+1.88%311.79萬3246.02萬10.43010.12010.72510.25018.96億13.28億1.84億1.29億-12.92%-10.74%-10.03%-17.45%-16.11%-39.28%-27.55%--2.42%0.006.654.69%石油和天然氣勘探及生產
CIVICivitas Resources
59.5001.020+1.74%231.21萬1.38億59.93058.48061.11058.85058.52億54.04億9834.96萬9082.68萬-14.71%-14.43%-12.59%-20.17%+0.34%-16.62%-9.22%10.55%2.55%6.826.603.87%石油和天然氣勘探及生產
REPXRiley Exploration Permian
24.4500.400+1.66%10.70萬263.03萬24.95024.05025.19024.2505.27億2.02億2154.38萬824.60萬-16.52%-13.88%-11.44%-7.09%+11.96%-23.93%-6.44%5.73%1.30%4.974.383.91%石油和天然氣勘探及生產
DMLP多爾切斯特
30.0300.480+1.62%8.74萬262.60萬29.99029.55030.49029.58012.04億11.18億4008.86萬3723.41萬-1.22%-0.49%-3.46%-5.22%+3.08%+12.51%+1.84%11.03%0.24%11.3310.543.08%石油和天然氣勘探及生產
NOGNorthern Oil & Gas
37.0100.590+1.62%141.42萬5284.71萬37.60036.42038.21836.90537.07億34.53億1.00億9330.09萬-14.31%-3.12%-3.54%-5.87%+15.03%-9.10%+1.94%4.27%1.52%6.523.693.61%石油和天然氣勘探及生產
VISTVista Energy
43.0300.680+1.61%51.19萬2201.64萬43.50042.35043.50042.52041.40億30.76億9621.47萬7148.59萬-4.51%-4.25%-8.04%-5.12%+34.89%+68.81%+45.81%--0.72%9.9210.762.31%石油和天然氣勘探及生產
SDSandRidge Energy
12.3100.190+1.57%24.99萬307.23萬12.47012.12012.49012.1404.57億4.51億3712.55萬3661.83萬-9.42%-8.20%-3.45%-8.36%+1.78%-15.78%+2.04%2.52%0.68%9.477.512.89%石油和天然氣勘探及生產
CRGYCrescent Energy
10.3500.150+1.47%345.63萬3579.43萬10.37010.20010.60010.20011.54億10.96億1.12億1.06億-15.37%-14.53%-14.81%-14.03%+0.86%-14.90%-19.99%4.64%3.26%虧損10.153.92%石油和天然氣勘探及生產
MUR墨菲石油
36.7100.510+1.41%204.20萬7530.72萬37.07036.20037.45036.57856.01億52.83億1.53億1.44億-11.29%-7.74%-8.89%-16.44%-2.08%-15.61%-12.68%3.06%1.42%10.238.702.41%石油和天然氣勘探及生產
SJTSan Juan Basin Royalty Trust
3.6500.050+1.39%19.25萬70.38萬3.6103.6003.7003.5801.70億1.70億4660.88萬4660.88萬-9.88%-5.68%-11.41%-13.51%-20.36%-51.90%-26.54%--0.41%0.000.003.33%石油和天然氣勘探及生產
BRY貝利石油
5.8600.070+1.21%78.26萬460.38萬5.9005.7905.9905.8204.51億4.38億7693.90萬7477.60萬-14.58%-12.28%-10.67%-20.04%-4.92%-21.61%-12.23%12.46%1.05%195.3312.212.94%石油和天然氣勘探及生產
PRPermian Resources
13.8800.160+1.17%2003.91萬2.81億14.30013.72014.68013.79593.52億86.76億6.74億6.25億-9.52%-9.40%-14.32%-15.20%+1.03%+17.44%+4.30%4.11%3.21%10.4411.196.45%石油和天然氣勘探及生產
CHK切薩皮克能源
71.5100.790+1.12%155.88萬1.12億71.99070.72072.87071.39093.87億80.11億1.31億1.12億-6.31%-7.92%-13.86%-17.27%-4.31%-16.14%-5.66%3.22%1.39%23.604.232.09%石油和天然氣勘探及生產
WDSWoodside Energy
16.5900.180+1.10%136.27萬2278.32萬16.66016.41016.91016.545315.00億314.88億18.99億18.98億-9.05%-7.63%-14.40%-11.33%-14.79%-29.66%-18.91%13.50%0.07%19.0919.092.22%石油和天然氣勘探及生產

評論

閱讀更多