石油和天然氣勘探及生產

添加自選
  • 948.961
  • +15.597+1.67%
交易中 11/04 13:12 (美東)
954.332最高價934.591最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
GTEGran Tierra Energy
6.7130.553+8.98%42.88萬293.93萬6.4906.1606.9856.4152.06億1.84億3065.12萬2736.28萬+7.58%+6.39%+0.64%-14.81%-27.35%-1.71%+19.02%--1.57%4.69虧損9.25%石油和天然氣勘探及生產
OBEObsidian Energy
5.9700.370+6.61%47.60萬284.06萬5.7005.6006.0455.7004.45億4.08億7447.13萬6833.35萬+4.92%+2.58%-6.13%-7.30%-23.46%-29.85%-11.95%--0.70%5.866.516.16%石油和天然氣勘探及生產
WRD文遠知行
15.3600.840+5.79%11.28萬170.97萬14.28014.52015.59014.19042.16億1.19億2.74億774.24萬-9.65%-0.90%-0.90%-0.90%-0.90%-0.90%-0.90%--1.46%虧損虧損9.64%石油和天然氣勘探及生產
USEG美國能源
1.3950.075+5.68%6.12萬8.40萬1.3601.3201.4101.3333913.39萬880.88萬2805.30萬631.46萬-5.74%-4.45%-2.45%+52.13%+21.30%+6.49%+39.50%--0.97%虧損虧損5.85%石油和天然氣勘探及生產
TALOTalos Energy
10.5550.475+4.71%65.53萬686.17萬10.22010.08010.57510.13119.02億14.22億1.80億1.35億+4.61%+10.18%-8.30%-9.40%-14.05%-27.80%-25.83%--0.49%150.796.814.41%石油和天然氣勘探及生產
GFRGreenfire Resources
7.3500.330+4.70%17.49萬124.95萬7.0007.0207.3506.9705.11億1.42億6946.81萬1932.76萬+3.81%+1.52%-6.96%+11.70%+24.79%+13.08%+51.23%--0.91%虧損虧損5.41%石油和天然氣勘探及生產
BTEBaytex Energy
3.0450.125+4.28%897.51萬2748.69萬2.9852.9203.1002.97023.97億20.73億7.87億6.81億+6.84%+3.92%-9.10%-8.06%-10.29%-27.53%-6.84%2.20%1.32%虧損虧損4.45%石油和天然氣勘探及生產
TPLTexas Pacific Land
1219.99047.370+4.04%6.22萬7596.38萬1179.0401172.6201240.0501172.942280.33億279.67億2297.83萬2292.41萬+11.89%+13.53%+23.79%+48.51%+104.20%+112.48%+137.29%0.37%0.27%62.7669.365.72%石油和天然氣勘探及生產
VRNVeren
5.1700.200+4.02%687.67萬3555.70萬5.0504.9705.2505.01031.82億31.62億6.16億6.12億-14.55%-13.83%-22.72%-25.14%-38.32%-31.91%-22.70%6.36%1.12%3.726.944.83%石油和天然氣勘探及生產
ARAntero Resources
26.5651.025+4.01%127.22萬3345.56萬25.61025.54026.61525.61082.66億78.49億3.11億2.95億-3.08%-1.14%-11.12%-0.54%-21.80%-8.27%+17.13%--0.43%189.7534.063.94%石油和天然氣勘探及生產
VET朱砂能源
9.6200.360+3.89%51.32萬493.71萬9.4859.2609.6859.47015.00億14.87億1.56億1.55億-0.10%-0.72%-7.85%-2.01%-18.37%-28.93%-18.23%3.35%0.33%虧損虧損2.32%石油和天然氣勘探及生產
INDOIndonesia Energy
4.3600.160+3.81%74.47萬328.73萬4.3204.2004.5504.2805812.11萬3442.71萬1333.05萬789.61萬+9.27%+0.23%-14.51%+34.57%+8.73%+26.38%+60.89%--9.43%虧損虧損6.43%石油和天然氣勘探及生產
CRTCRT信托
10.2300.370+3.75%2.91萬29.12萬9.7809.86010.3009.7426138.00萬6138.00萬600.00萬600.00萬-5.74%-8.67%-5.04%+3.62%-23.82%-38.40%-38.04%--0.49%0.000.005.66%石油和天然氣勘探及生產
MXCMexco Energy
11.9200.420+3.65%7360.008.65萬11.80011.50011.92011.6102485.85萬1047.27萬208.54萬87.86萬-2.05%-3.09%-10.04%-3.68%-0.25%-4.60%+31.66%0.84%0.84%21.6719.232.70%石油和天然氣勘探及生產
EQTEQT能源
36.8851.265+3.55%188.11萬6860.96萬35.66035.62036.92035.600220.09億217.48億5.97億5.90億-1.14%+1.44%-1.11%+18.60%-8.93%-11.72%-3.29%1.71%0.32%49.188.743.71%石油和天然氣勘探及生產
MGYMagnolia Oil & Gas
25.8500.850+3.40%34.52萬890.34萬25.22025.00025.99525.19049.38億48.70億1.91億1.88億+1.10%-0.15%-4.26%+6.38%-0.39%+19.03%+23.46%1.95%0.18%12.7312.673.22%石油和天然氣勘探及生產
HPKHighPeak Energy
12.9400.410+3.27%24.04萬309.57萬12.68012.53013.14012.68016.44億2.46億1.27億1899.73萬-5.48%-7.44%-16.30%-13.34%-9.87%-22.99%-8.45%1.00%1.27%10.878.193.67%石油和天然氣勘探及生產
OVVOvintiv
40.2301.270+3.26%85.00萬3418.73萬39.30038.96040.45039.390106.05億105.46億2.64億2.62億+2.78%+0.57%-7.50%-4.58%-18.03%-12.78%-6.55%2.98%0.32%5.645.092.72%石油和天然氣勘探及生產
CIVICivitas Resources
49.8291.519+3.14%65.05萬3234.79萬48.95048.31050.07048.89049.01億45.24億9834.96萬9078.06萬+1.16%-0.94%-9.27%-15.13%-31.63%-26.13%-21.75%12.60%0.72%5.715.522.44%石油和天然氣勘探及生產
EGY瓦可能源
5.3900.150+2.86%25.91萬139.77萬5.2505.2405.4605.2405.59億5.49億1.04億1.02億-0.19%-8.64%-15.52%-11.33%-11.45%+30.65%+24.30%4.64%0.26%6.749.634.19%石油和天然氣勘探及生產
REPXRiley Exploration Permian
26.6950.735+2.83%3.68萬98.32萬26.23025.96026.92026.0955.76億2.23億2157.53萬834.67萬-0.95%-1.68%-5.59%+3.59%+5.19%-10.49%+3.57%5.32%0.44%5.474.783.18%石油和天然氣勘探及生產
EPSNEpsilon Energy
5.8290.159+2.81%1.48萬8.54萬5.7005.6705.8405.6701.28億9362.15萬2196.30萬1606.05萬-1.70%+0.51%-5.37%+12.00%+12.03%+5.94%+19.05%4.29%0.09%23.3218.803.00%石油和天然氣勘探及生產
FANGDiamondback Energy
180.5654.755+2.70%98.63萬1.78億178.270175.810181.330177.500528.59億341.03億2.93億1.89億+1.33%-1.01%-9.49%-8.52%-7.73%+19.73%+21.02%5.13%0.52%9.3510.412.18%石油和天然氣勘探及生產
GPRKGeoPark
7.9800.210+2.70%15.30萬123.31萬7.8907.7708.1257.8554.08億2.43億5116.25萬3049.73萬-1.72%-3.27%-6.12%-10.81%-16.08%-11.64%-2.63%6.88%0.50%4.134.113.48%石油和天然氣勘探及生產
MTDRMatador Resources
52.9551.365+2.65%42.61萬2257.22萬51.97051.59053.28051.90066.07億61.60億1.25億1.16億+4.49%+4.22%-3.77%-4.55%-16.01%-11.01%-5.92%1.51%0.37%7.007.512.68%石油和天然氣勘探及生產
RRC山脈資源
30.5850.765+2.57%65.89萬2008.72萬29.92529.82030.75029.81073.80億72.26億2.41億2.36億-1.28%+2.12%-4.81%+2.85%-15.86%-12.55%+1.23%1.05%0.28%15.298.573.15%石油和天然氣勘探及生產
VTLEVital Energy
26.6700.640+2.46%36.51萬972.62萬26.40026.03026.97026.30510.18億7.46億3817.72萬2797.45萬-0.15%-3.19%-15.95%-28.99%-45.98%-47.18%-41.37%--1.31%2.960.802.56%石油和天然氣勘探及生產
BRY貝利石油
5.2150.125+2.46%26.52萬138.11萬5.1205.0905.2655.0904.01億3.90億7693.90萬7481.00萬+0.87%-0.10%-3.78%-10.51%-25.96%-23.50%-19.71%14.00%0.35%虧損10.863.44%石油和天然氣勘探及生產
CRK康斯托克能源
11.4200.270+2.42%80.33萬913.58萬11.17011.15011.51011.14033.38億8.90億2.92億7795.25萬-4.36%+0.79%-5.54%+17.13%+6.43%-7.34%+29.04%1.09%1.03%虧損15.033.32%石油和天然氣勘探及生產
PRPermian Resources
13.7250.315+2.35%447.15萬6119.90萬13.45013.41013.79513.41096.33億85.79億7.02億6.25億+0.84%-1.05%-7.76%-4.71%-16.26%+1.20%+4.61%4.15%0.72%10.3211.072.87%石油和天然氣勘探及生產

新聞

評論

閱讀更多