石油和天然氣勘探及生產

添加自選
  • 1019.689
  • -0.817-0.08%
收盤價 01/17 16:00 (美東)
1022.098最高價1014.677最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ANNAAleAnna
9.5001.880+24.67%4.00萬32.66萬7.9007.6209.5007.3403.85億8823.33萬4056.04萬928.77萬+8.20%+26.67%+29.25%-13.79%-13.32%-11.63%+40.12%--0.43%虧損虧損28.35%石油和天然氣勘探及生產
WRD文遠知行
13.2500.630+4.99%6.25萬82.65萬12.70012.62013.60012.70036.37億1.03億2.74億774.24萬+3.43%-6.62%-15.39%-14.52%-14.52%-14.52%-6.56%--0.81%虧損虧損7.13%石油和天然氣勘探及生產
EONREON Resources
1.0200.045+4.60%56.95萬57.08萬0.9900.9751.0300.963948.09萬509.75萬929.50萬499.75萬+10.87%+28.14%+68.32%-25.00%-62.22%-52.56%+24.42%--11.40%虧損虧損6.92%石油和天然氣勘探及生產
USEG美國能源
2.3200.100+4.50%21.09萬48.07萬2.2002.2202.3862.1816487.91萬72.59萬2796.51萬31.29萬+20.21%+44.10%+52.63%+58.90%+120.95%+125.24%+42.33%--67.39%虧損虧損9.24%石油和天然氣勘探及生產
TXOTXO Partners
19.3900.800+4.30%21.20萬406.38萬18.71018.59019.50018.4607.93億5.99億4091.33萬3089.41萬+11.89%+14.40%+22.88%+5.88%+1.64%+17.91%+15.14%11.96%0.69%虧損虧損5.59%石油和天然氣勘探及生產
INDOIndonesia Energy
3.1000.080+2.65%36.62萬110.73萬3.0703.0203.1002.9004216.16萬2531.50萬1360.05萬816.61萬-4.62%-2.21%+14.81%-28.74%+46.23%+16.98%+11.51%--4.49%虧損虧損6.62%石油和天然氣勘探及生產
BATLBattalion Oil
1.9400.040+2.11%8.80萬16.99萬1.9001.9002.0011.8503192.57萬1202.07萬1645.66萬619.62萬+10.23%+10.86%-30.71%-71.00%-46.56%-79.73%+12.79%--1.42%虧損虧損7.93%石油和天然氣勘探及生產
EPSNEpsilon Energy
6.6100.130+2.01%4.68萬30.64萬6.5206.4806.6506.4081.44億1.13億2185.73萬1705.70萬+3.93%+7.13%+12.61%+15.21%+25.18%+45.75%+6.44%3.78%0.27%27.5421.323.74%石油和天然氣勘探及生產
PRTPermRock Royalty Trust
4.0900.060+1.49%5.28萬21.25萬4.0404.0304.1013.9304975.78萬4975.78萬1216.57萬1216.57萬+6.79%+14.89%+19.60%+4.38%+7.25%-2.33%+16.19%--0.43%0.000.004.24%石油和天然氣勘探及生產
TPLTexas Pacific Land
1412.80019.810+1.42%11.83萬1.66億1393.0001392.9901417.3401390.553324.59億273.31億2297.49萬1934.56萬+8.60%+19.72%+17.38%+31.61%+72.94%+190.74%+27.74%0.32%0.61%72.4980.321.92%石油和天然氣勘探及生產
VOCVOC Energy Trust
5.0900.070+1.39%7.55萬38.37萬5.0905.0205.1205.0408653.00萬6488.60萬1700.00萬1274.78萬+2.41%+4.09%+8.30%-0.18%+2.78%-23.40%+6.49%15.23%0.59%6.575.691.59%石油和天然氣勘探及生產
REIRing Energy
1.4800.020+1.37%129.96萬192.64萬1.4601.4601.5001.4602.93億2.13億1.98億1.44億0.00%+5.71%+12.12%-1.99%-22.92%+12.12%+8.82%--0.90%2.602.742.74%石油和天然氣勘探及生產
CLMT卡路美
18.4000.240+1.32%200.56萬3586.46萬18.08018.16018.53017.09015.81億10.78億8595.05萬5858.86萬-15.40%-15.56%-14.81%-13.00%+39.92%+15.00%-16.44%--3.42%虧損31.197.93%石油和天然氣勘探及生產
PHX潘漢德爾油氣
4.0500.050+1.25%25.06萬101.19萬4.0004.0004.1003.9801.52億1.02億3748.08萬2510.73萬+1.50%+2.02%+4.38%+12.79%+25.93%+29.53%+1.25%3.21%1.00%28.9310.383.00%石油和天然氣勘探及生產
PNRGPrimeEnergy Resources
213.3702.630+1.25%4.60萬972.40萬210.000210.740216.000201.0003.66億1.08億171.75萬50.39萬+2.97%+3.63%+15.27%+30.73%+81.96%+116.62%-2.83%--9.13%9.1919.817.12%石油和天然氣勘探及生產
STRSitio Royalties
21.9300.270+1.25%53.83萬1177.37萬21.83021.66022.03021.60017.38億17.24億7923.78萬7862.32萬+3.10%+10.65%+6.66%-1.94%-7.13%+7.79%+14.34%7.80%0.69%虧損虧損1.99%石油和天然氣勘探及生產
BRNBarnwell工業
1.6500.020+1.23%4.24萬6.97萬1.6101.6301.6551.5951658.83萬807.84萬1005.35萬489.60萬+0.61%+7.14%+10.74%-17.91%-28.88%-34.00%+9.27%--0.87%虧損虧損3.71%石油和天然氣勘探及生產
HES赫斯
151.3501.620+1.08%281.72萬4.26億149.380149.730151.770149.090466.34億440.52億3.08億2.91億+6.28%+11.76%+12.60%+8.81%+1.49%+11.71%+13.79%1.20%0.97%17.6633.711.79%石油和天然氣勘探及生產
PRPermian Resources
16.0000.170+1.07%753.95萬1.20億15.81015.83016.03015.780112.47億100.02億7.03億6.25億+5.68%+7.67%+14.53%+16.62%+7.07%+27.05%+11.27%4.25%1.21%9.0912.901.58%石油和天然氣勘探及生產
GPOR格爾夫波特能源
195.4202.030+1.05%30.18萬5846.32萬193.280193.390195.420191.89034.64億28.31億1772.78萬1448.90萬+4.01%+6.26%+12.00%+34.69%+30.93%+54.54%+6.09%--2.08%16.592.941.83%石油和天然氣勘探及生產
CNQ加拿大自然資源
31.1200.320+1.04%582.01萬1.80億30.65030.80031.19030.520656.59億641.82億21.10億20.62億-4.95%-0.77%+1.67%-11.66%-7.27%+3.60%+0.81%4.93%0.28%12.7411.992.18%石油和天然氣勘探及生產
REPXRiley Exploration Permian
37.1200.280+0.76%7.76萬287.19萬37.00036.84037.26036.6907.97億3.17億2148.29萬854.63萬+11.87%+11.17%+15.35%+36.72%+30.46%+78.97%+16.29%3.88%0.91%6.566.651.55%石油和天然氣勘探及生產
NEXTNextDecade
9.1000.060+0.66%346.15萬3141.50萬9.0809.0409.3698.78023.69億11.21億2.60億1.23億+15.48%+9.64%+36.02%+67.28%+17.12%+98.69%+18.03%--2.81%虧損虧損6.52%石油和天然氣勘探及生產
MTDRMatador Resources
63.7700.390+0.62%92.52萬5867.14萬63.06063.38063.99062.68779.57億74.09億1.25億1.16億+4.11%+9.80%+14.51%+26.04%+4.61%+20.94%+13.35%1.25%0.80%8.449.052.06%石油和天然氣勘探及生產
FANGDiamondback Energy
180.1801.060+0.59%181.20萬3.26億180.360179.120180.908178.530526.11億339.10億2.92億1.88億+3.10%+8.03%+12.51%-0.73%-8.75%+24.75%+9.98%5.97%0.96%10.4010.391.33%石油和天然氣勘探及生產
BSMBlack Stone Minerals
15.5900.080+0.52%34.73萬538.68萬15.51015.51015.60015.43032.85億25.36億2.11億1.63億+3.86%+6.56%+10.65%+6.74%+6.61%+6.62%+6.78%10.90%0.21%9.628.291.10%石油和天然氣勘探及生產
PEDPedevco
0.89700.0034+0.38%4.46萬4.01萬0.89300.89360.90000.89308027.73萬2337.49萬8949.53萬2605.90萬+3.34%+13.70%+17.95%-8.47%-11.19%+34.48%+15.30%--0.17%39.00299.000.78%石油和天然氣勘探及生產
VTSVitesse Energy
27.3500.100+0.37%15.53萬424.15萬27.26027.25027.49027.0938.08億6.79億2954.36萬2481.10萬+4.07%+7.55%+4.43%+12.21%+9.37%+45.61%+9.40%7.50%0.63%19.37虧損1.46%石油和天然氣勘探及生產
EPMEvolution Petroleum
5.5900.020+0.36%18.21萬101.49萬5.5505.5705.6355.5101.88億1.68億3359.55萬3013.81萬+4.10%+5.87%+6.68%+8.99%+3.98%+7.11%+6.88%8.59%0.60%39.9346.582.24%石油和天然氣勘探及生產
MNRMach Natural Resources
17.6500.040+0.23%13.91萬245.04萬17.53017.61017.90017.53018.27億3.57億1.03億2020.73萬+3.58%+3.40%+11.99%+11.19%+0.30%+20.46%+2.74%14.73%0.69%虧損24.482.10%石油和天然氣勘探及生產

新聞

評論

閱讀更多