石油和天然氣精煉與行銷

添加自選
  • 1310.031
  • +9.170+0.70%
交易中 01/03 15:52 (美東)
1314.219最高價1294.695最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CLNEClean Energy Fuels
2.8900.260+9.89%353.89萬1003.01萬2.6502.6302.9252.6406.46億5.11億2.23億1.77億+9.47%+12.02%+2.85%+1.40%+8.65%-19.94%+15.14%--2.00%虧損虧損10.84%石油和天然氣精煉與行銷
AMTXAemetis
2.9500.130+4.61%68.53萬206.27萬2.9302.8203.0802.9201.47億1.35億4973.46萬4569.75萬+3.15%+9.06%-13.99%+13.03%-18.40%-36.76%+9.67%--1.50%虧損虧損5.67%石油和天然氣精煉與行銷
SGUStar Group LP
11.5950.215+1.89%1.53萬17.55萬11.56511.38011.63911.3804.01億2.96億3457.79萬2555.68萬+0.65%+3.43%-5.35%+4.23%+7.75%+2.66%+0.48%5.78%0.06%12.8812.882.27%石油和天然氣精煉與行銷
IEP伊坎企業
9.1100.130+1.45%129.02萬1178.05萬8.9008.9809.4008.90045.91億4.82億5.04億5285.49萬0.00%-6.76%-15.77%-30.93%-41.51%-36.66%+5.07%43.91%2.44%虧損虧損5.57%石油和天然氣精煉與行銷
PSXPhillips 66
115.9501.540+1.35%135.11萬1.56億115.560114.410116.453114.370478.86億477.15億4.13億4.12億+3.34%+3.66%-11.22%-11.60%-15.79%-11.45%+1.77%3.79%0.33%14.817.491.82%石油和天然氣精煉與行銷
PBFPBF Energy
27.1050.335+1.25%105.08萬2830.82萬27.00026.77027.20026.35031.20億22.73億1.15億8386.77萬+5.47%+1.98%-13.40%-13.76%-31.82%-33.76%+2.09%3.69%1.25%虧損1.643.18%石油和天然氣精煉與行銷
VLO瓦萊羅能源
123.9950.845+0.69%113.34萬1.40億123.610123.150124.450122.200392.55億390.10億3.17億3.15億+3.61%+1.85%-7.51%-8.36%-15.45%-1.08%+1.15%3.41%0.36%10.914.981.83%石油和天然氣精煉與行銷
DKDelek US
18.5650.115+0.62%67.99萬1253.68萬18.56018.45018.63018.24011.97億11.06億6450.00萬5959.40萬+8.19%+10.44%-1.93%-4.30%-16.44%-25.75%+0.35%5.33%1.14%虧損61.882.11%石油和天然氣精煉與行銷
DKLDelek Logistics Partners LP
42.3300.260+0.62%3.18萬134.50萬42.30042.07042.58042.22021.79億7.14億5146.67萬1687.04萬+3.37%+5.96%+7.38%-2.54%+9.01%+5.40%+0.17%10.06%0.19%15.0114.650.86%石油和天然氣精煉與行銷
MPC馬拉松原油
142.2350.745+0.53%159.19萬2.26億141.875141.490143.010140.860457.13億455.78億3.21億3.20億+5.06%+5.31%-5.43%-10.58%-13.77%-4.83%+1.96%2.32%0.50%11.036.021.52%石油和天然氣精煉與行銷
WKCWorld Kinect
27.5400.140+0.51%21.22萬581.24萬27.33027.40027.61027.05015.99億15.55億5807.75萬5644.52萬-0.15%+1.63%-3.53%-8.83%+5.77%+25.28%+0.11%2.36%0.38%12.1332.022.04%石油和天然氣精煉與行銷
AE亞當斯資源與能源
37.4000.100+0.27%5269.0019.70萬37.26037.30037.80037.2509627.76萬8662.94萬257.43萬231.63萬+0.24%+0.40%+1.05%+36.98%+46.04%+54.72%-0.93%2.57%0.23%虧損467.501.48%石油和天然氣精煉與行銷
PARRPar Pacific
16.7000.010+0.06%41.24萬683.62萬16.74016.69016.77516.2709.34億9.09億5595.21萬5440.64萬+2.20%+5.56%+2.90%-5.22%-30.13%-51.90%+1.89%--0.76%3.241.403.03%石油和天然氣精煉與行銷
DINOHF Sinclair
35.1450.015+0.04%110.55萬3879.88萬35.16535.13035.34034.50066.13億60.21億1.88億1.71億+2.34%+1.28%-11.54%-20.10%-26.05%-31.76%+0.27%5.55%0.65%20.324.242.39%石油和天然氣精煉與行銷
CVICVR能源
18.740-0.040-0.21%49.05萬913.22萬18.77018.78018.77018.33018.84億6.34億1.01億3381.69萬+2.46%+4.58%+1.68%-21.23%-22.99%-36.74%0.00%10.67%1.45%27.162.452.34%石油和天然氣精煉與行銷
SUN太陽石油
51.585-0.185-0.36%15.61萬809.86萬52.08051.77052.40051.58570.16億55.10億1.36億1.07億+0.99%+1.43%-5.76%+0.61%-7.80%-6.33%+0.28%6.66%0.15%13.1914.131.57%石油和天然氣精煉與行銷
CAPLCrossAmerica
22.060-0.170-0.76%3.13萬69.31萬22.37022.23022.36022.0608.39億4.00億3804.67萬1811.17萬+0.73%+2.46%+3.33%+5.94%+17.88%+3.08%+0.27%9.52%0.17%42.4221.011.35%石油和天然氣精煉與行銷
CSANCosan
5.235-0.105-1.97%114.51萬602.84萬5.2555.3405.3205.22024.38億15.58億4.66億2.98億-4.99%-2.51%-19.21%-43.28%-50.14%-65.53%-3.77%6.69%0.39%6.7013.781.87%石油和天然氣精煉與行銷
UGPUltrapar Participacoes
2.555-0.075-2.85%78.68萬202.56萬2.6202.6302.6202.55127.86億17.94億10.90億7.02億-1.73%-0.58%-13.68%-32.41%-37.49%-52.93%-2.85%4.70%0.11%6.677.122.62%石油和天然氣精煉與行銷

新聞

評論

閱讀更多