生物技術

添加自選
  • 3904.466
  • -24.313-0.62%
收盤價 03/11 16:00 (美東)
3931.723最高價3831.574最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TSVT2seventy bio
4.9502.150+76.79%3148.51萬1.55億4.9202.8004.9504.9202.55億2.09億5158.84萬4220.38萬+90.38%+88.93%+102.04%+25.32%+2.91%+8.08%+68.37%--74.60%虧損虧損1.07%生物技術
SYRSSyros Pharmaceuticals
0.13600.0444+48.47%6.95億1.50億0.15000.09160.29690.1300364.92萬325.28萬2683.25萬2391.73萬+60.00%-13.38%-18.81%-44.24%-93.13%-97.93%-40.82%--2906.62%虧損虧損182.21%生物技術
DWTXDogwood Therapeutics
11.1302.690+31.87%1278.90萬1.41億8.3708.44013.1408.2291482.71萬1390.04萬133.22萬124.89萬+168.19%+122.16%+26.91%+306.20%+126.68%+20.81%+346.99%--1024.02%虧損虧損58.19%生物技術
CAMPCamp4 Therapeutics
5.4901.300+31.03%5.83萬27.78萬4.0804.1905.4904.0001.11億3744.18萬2016.11萬682.00萬+22.27%+15.34%+21.73%-33.86%-50.09%-50.09%+5.17%--0.86%虧損虧損35.56%生物技術
ANEBAnebulo Pharmaceuticals
1.3900.270+24.11%21.91萬32.99萬1.3801.1201.7001.0805710.78萬472.78萬4108.47萬340.13萬+32.38%+13.01%-5.44%-11.46%-33.49%-49.82%-17.26%--6.44%虧損虧損55.33%生物技術
NUVBNuvation Bio
2.2900.410+21.81%456.98萬982.36萬1.8901.8802.3501.8207.76億5.24億3.39億2.29億+25.82%+11.71%+0.44%-15.50%-25.41%-4.18%-13.91%--2.00%虧損虧損28.19%生物技術
PEPGPepGen
2.5000.415+19.90%101.18萬243.37萬2.1402.0852.5702.0508173.10萬2628.28萬3269.24萬1051.31萬+9.65%+46.20%+85.87%-51.55%-72.59%-82.31%-34.04%--9.62%虧損虧損24.94%生物技術
HEPAHepion Pharmaceuticals
0.08400.0117+16.18%7110.16萬597.37萬0.07200.07230.09950.068189.20萬71.37萬1061.95萬849.60萬-17.32%-45.17%-50.88%-86.67%-87.65%-96.25%-82.13%--836.88%虧損虧損43.43%生物技術
CARMCarisma Therapeutics
0.4640.064+16.00%20.12萬9.05萬0.4400.4000.4850.4011937.21萬1402.33萬4175.01萬3022.25萬+15.97%+12.76%+5.89%-33.02%-54.06%-80.75%+10.79%--0.67%虧損虧損21.03%生物技術
ENTXEntera Bio
2.06000.2800+15.73%9.97萬19.28萬1.83001.78002.07001.80007587.44萬4379.83萬3683.22萬2126.13萬+4.04%-1.90%-16.94%-10.04%+2.49%+41.10%-2.83%--0.47%虧損虧損15.17%生物技術
SXTP60 Degrees Pharmaceuticals
1.6800.220+15.07%5.56萬8.85萬1.4701.4601.6901.470247.45萬231.13萬147.29萬137.58萬+5.66%-12.50%-44.53%-82.77%-75.83%-89.63%-73.95%--4.04%虧損虧損15.07%生物技術
SEPNSepterna
6.6800.810+13.80%68.91萬426.14萬5.9705.8706.7405.7722.97億1.23億4440.27萬1840.00萬+8.44%+21.01%-49.28%-70.97%-95.69%-95.69%-70.83%--3.75%虧損23.0316.49%生物技術
PALIPalisade Bio
0.94000.1066+12.79%22.07萬19.81萬0.84250.83340.97000.8251260.00萬231.08萬276.60萬245.83萬+17.68%+5.63%-18.97%-34.72%-76.08%-84.05%-43.03%--8.98%虧損虧損17.39%生物技術
HURATuHURA Biosciences
2.1200.240+12.77%11.94萬23.99萬1.8601.8802.1671.8508972.18萬3768.39萬4232.16萬1777.54萬+2.42%-13.47%-52.25%-64.25%-64.01%-28.40%-48.17%--0.67%虧損虧損16.87%生物技術
PSTVPlus Therapeutics
1.43000.1600+12.60%2358.15萬3826.10萬1.30001.27001.88991.2775843.18萬741.49萬589.63萬518.53萬+373.20%+32.41%+17.20%+9.58%-5.30%-11.18%+24.35%--454.78%虧損虧損48.22%生物技術
ADPTAdaptive Biotechnologies
7.4900.820+12.29%256.77萬1789.53萬6.7106.6707.5006.25511.13億7.22億1.49億9643.00萬-7.76%-11.05%-2.47%+11.62%+63.18%+98.15%+24.94%--2.66%虧損虧損18.67%生物技術
PVLAPalvella Therapeutics
27.9902.830+11.25%13.21萬358.30萬24.70025.16028.00024.5103.14億1.84億1122.13萬657.62萬+35.22%+44.95%+78.05%+64.65%+68.61%+105.81%+133.25%--2.01%虧損虧損13.87%生物技術
MLECMoolec Science
0.9400.095+11.24%3.59萬3.17萬0.8130.8450.9500.7803771.92萬663.23萬4012.68萬705.56萬+32.36%+44.62%+57.32%+14.56%+1.14%-42.33%+17.50%--0.51%虧損虧損20.11%生物技術
OCULOcular Therapeutix
8.5100.860+11.24%301.26萬2497.27萬7.7707.6508.6407.77013.53億10.56億1.59億1.24億+30.92%+25.70%+15.16%-9.85%-4.70%-12.54%-0.35%--2.43%虧損虧損11.37%生物技術
NNVCNanoViricides
1.2900.130+11.21%14.05萬16.98萬1.1501.1601.2901.1302017.69萬1944.51萬1564.10萬1507.37萬+6.61%+2.38%-1.53%-12.84%-14.00%+15.18%-9.79%--0.93%虧損虧損13.79%生物技術
ATXSAstria Therapeutics Inc
6.4700.650+11.17%36.46萬224.88萬5.8305.8206.5005.7303.65億2.01億5643.42萬3109.67萬+4.19%+1.25%-7.57%-36.32%-42.39%-55.47%-27.63%--1.17%虧損虧損13.23%生物技術
AVTXAvalo Therapeutics
7.99000.8000+11.13%122.85萬961.99萬7.14007.19008.40007.07008389.50萬2871.42萬1050.00萬359.38萬+15.80%+10.21%+0.38%-17.54%-7.52%+42.17%+7.54%--34.18%0.08虧損18.50%生物技術
ARTVArtiva Biotherapeutics
5.9000.590+11.11%8.42萬46.90萬5.2405.3105.9405.2401.43億2550.61萬2428.93萬432.31萬+34.40%+56.91%+46.04%-51.99%-39.80%-88.79%-41.47%--1.95%虧損虧損13.18%生物技術
WVEWave Life Sciences
10.4001.010+10.76%154.55萬1571.11萬9.3909.39010.7709.20015.96億7.14億1.53億6860.93萬-7.39%+0.39%-2.44%-30.50%+73.91%+52.94%-15.93%--2.25%虧損虧損16.72%生物技術
IKTInhibikase Therapeutics
2.20000.2100+10.55%9.11萬19.10萬1.94001.99002.21001.94001.60億4514.56萬7268.18萬2052.07萬0.00%-1.79%-9.84%-31.25%+89.66%-9.47%-32.31%--0.44%虧損虧損13.57%生物技術
SLDBSolid Biosciences
5.61000.5200+10.22%144.68萬754.70萬4.98005.09005.64004.87004.35億2.56億7749.30萬4567.84萬+5.65%+6.05%+63.08%+11.09%-25.50%-50.83%+40.25%--3.17%虧損虧損15.13%生物技術
WINTWindtree Therapeutics
2.00000.1850+10.19%20.40萬40.79萬1.78001.81502.20001.780044.20萬44.12萬22.10萬22.06萬-11.11%-45.65%-71.71%-89.19%-98.74%-99.45%-88.54%--92.49%0.000.0023.14%生物技術
CSBRChampions Oncology
9.7900.890+10.00%6.76萬62.40萬9.0008.9009.9008.6011.35億5112.60萬1381.92萬522.23萬-5.23%+2.19%-14.05%+87.91%+95.80%+74.20%+14.24%--1.29%虧損虧損14.60%生物技術
GYREGyre Therapeutics
11.3501.020+9.87%15.47萬177.31萬10.98010.33012.09010.7409.74億1.83億8582.23萬1613.05萬+4.13%-0.79%-4.70%+3.28%-19.27%-30.50%-6.20%--0.96%虧損虧損13.07%生物技術
APREAprea Therapeutics
2.4500.220+9.87%8.64萬22.00萬2.7602.2302.7602.3001331.55萬975.17萬543.49萬398.03萬-3.92%-2.78%-31.75%-29.73%-20.58%-63.81%-25.53%--2.17%虧損虧損20.63%生物技術

評論

閱讀更多