HOTHHoth Therapeutics
1.24000.3700+42.53%1139.97萬1261.21萬0.91100.87001.26000.86131630.32萬1622.19萬1314.77萬1308.22萬+30.53%+10.71%+2.48%+43.58%+25.25%-2.75%+65.75%--87.14%虧損虧損45.83%生物技術
RAPPRapport Therapeutics
9.9902.840+39.72%124.15萬1196.18萬6.6307.15010.8506.4303.65億1.48億3657.65萬1482.93萬-15.20%-28.85%-39.82%-50.10%-49.19%-41.24%-43.69%--8.37%虧損虧損61.82%生物技術
PTIXProtagenic Therapeutics
0.36810.0918+33.22%9304.81萬3707.34萬0.32290.27630.47500.3206266.56萬230.76萬724.14萬626.91萬+53.37%+37.87%-3.18%-33.17%-54.16%-63.19%-24.88%--1484.24%虧損虧損55.88%生物技術
XCURExicure
14.28002.9600+26.15%27.37萬383.59萬13.710011.320015.480012.09004339.74萬1872.03萬303.90萬131.09萬+85.45%+68.00%+33.83%+2.00%+725.43%+285.95%+4.46%--20.88%虧損虧損29.95%生物技術
CYCCPCyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
9.2401.410+18.01%11.30萬141.78萬7.8207.83017.0007.4101.11億4123.76萬1199.74萬446.29萬+7.44%+76.34%+23.20%+51.48%+2.44%-48.27%+26.75%--2.53%0.000.00122.48%生物技術
CELZCreative Medical Technology
5.99000.7700+14.75%27.18萬166.87萬5.34005.22006.77005.34001046.95萬1025.82萬174.78萬171.26萬+32.52%+23.51%+88.96%+144.49%+66.39%+47.54%+159.31%--15.87%虧損虧損27.40%生物技術
GOVXGeoVax Labs
1.73000.2200+14.57%213.75萬362.29萬1.53001.51001.78501.52001632.44萬1539.00萬943.61萬889.60萬+17.69%-1.14%-2.26%-26.38%-52.73%-26.38%-29.96%--24.03%虧損虧損17.55%生物技術
HRTXHeron Therapeutics
2.5500.310+13.84%271.08萬636.08萬2.2002.2402.5702.1603.88億2.96億1.52億1.16億+51.79%+48.26%+50.89%+116.10%+40.88%-0.20%+66.67%--2.34%虧損虧損18.30%生物技術
ADCTADC Therapeutics
1.7900.200+12.58%58.82萬96.51萬1.5801.5901.7901.5001.73億1.26億9668.96萬7066.25萬+14.74%+6.55%+13.29%-13.53%-34.91%-61.34%-10.05%--0.83%虧損虧損18.24%生物技術
ARTVArtiva Biotherapeutics
4.3900.470+11.99%22.96萬99.17萬3.8803.9204.7453.8801.07億1897.83萬2428.93萬432.31萬+16.76%+7.07%-10.22%-65.19%-63.42%-91.66%-56.45%--5.31%虧損虧損22.07%生物技術
UPBUpStream Bio
8.3400.880+11.80%21.15萬166.91萬7.2807.4608.4406.6704.47億1.44億5359.66萬1725.00萬+7.89%-0.71%-16.01%-62.07%-50.94%-50.94%-49.27%--1.23%虧損虧損23.73%生物技術
IVVDInvivyd
1.0500.111+11.79%1059.13萬1186.98萬0.9000.9391.2700.8501.26億5003.39萬1.20億4765.14萬-19.23%-28.08%-0.94%+63.70%+16.49%-73.55%+136.97%--22.23%虧損虧損44.71%生物技術
WVEWave Life Sciences
11.2301.180+11.74%205.46萬2284.21萬10.25010.05011.71010.13017.24億7.70億1.53億6860.93萬+8.40%+1.81%-5.31%-20.01%+87.79%+121.50%-9.22%--3.00%虧損虧損15.72%生物技術
CELCCelcuity
9.9401.040+11.69%57.58萬562.92萬8.8008.90010.5108.5303.69億2.12億3712.96萬2128.88萬-2.31%-22.10%-21.73%-20.73%-34.73%-46.24%-24.06%--2.71%虧損虧損22.25%生物技術
DSGNDesign Therapeutics
5.0400.520+11.50%57.60萬270.00萬4.4104.5205.1004.0402.85億1.27億5662.10萬2524.02萬+9.80%+22.03%+6.78%-15.86%+3.38%+81.95%-18.31%--2.28%虧損虧損23.45%生物技術
PMNProMIS Neurosciences
0.7790.079+11.29%1.08萬7996.230.6810.7000.7790.6722546.49萬1360.29萬3268.92萬1746.20萬+3.77%-13.44%-15.28%-13.44%-37.73%-62.37%-17.81%--0.06%19.48虧損15.29%生物技術
LXRX萊斯康製藥
0.3250.032+11.00%2377.70萬773.83萬0.3060.2930.3400.2981.17億5920.36萬3.61億1.82億-50.44%-57.42%-55.35%-54.44%-79.83%-86.90%-56.02%--13.04%虧損虧損14.49%生物技術
MLYSMineralys Therapeutics
9.9200.980+10.96%29.09萬276.64萬8.8508.94010.0008.7904.94億2.69億4983.56萬2713.10萬+13.24%+3.33%-0.10%-22.92%-16.22%-33.82%-19.42%--1.07%虧損虧損13.54%生物技術
APREAprea Therapeutics
2.5500.240+10.39%7.23萬18.37萬2.2502.3102.7102.2101385.90萬1014.97萬543.49萬398.03萬+1.19%-26.93%-33.35%-18.27%-22.73%-69.64%-22.49%--1.82%虧損虧損21.64%生物技術
CLDICalidi Biotherapeutics
0.8150.075+10.08%78.42萬59.78萬0.7300.7400.8450.7002270.96萬2048.93萬2788.17萬2515.57萬-4.32%-36.86%-22.43%-61.40%-29.17%-86.79%-29.17%--3.12%虧損虧損19.60%生物技術
XRTXXORTX Therapeutics
1.03500.0940+9.99%2.00萬2.01萬0.88510.94101.10000.8851350.84萬301.83萬338.97萬291.62萬+21.38%+13.56%+15.59%-13.75%-48.76%-69.91%-8.37%--0.69%8.63虧損22.84%生物技術
OCULOcular Therapeutix
6.5000.575+9.70%293.67萬1866.58萬5.8205.9256.6305.78510.34億8.07億1.59億1.24億-3.99%-9.72%-13.91%-31.51%-22.25%-40.26%-23.89%--2.37%虧損虧損14.26%生物技術
CYCNCyclerion Therapeutics
2.63000.2300+9.58%4.24萬10.63萬2.31002.40002.65002.2800712.76萬513.30萬271.01萬195.17萬-2.23%-15.43%-50.56%+63.35%-15.16%-17.81%-18.32%--2.17%虧損虧損15.42%生物技術
TCRXTScan Therapeutics
2.0200.175+9.49%31.44萬60.66萬1.8501.8452.0401.8151.14億7484.45萬5650.54萬3705.17萬-1.46%+0.50%-16.87%-55.01%-65.59%-71.63%-33.55%--0.85%虧損虧損12.20%生物技術
VKTXViking Therapeutics
28.0902.390+9.30%578.40萬1.53億25.05225.70028.28024.40831.53億30.83億1.12億1.10億-0.81%-4.00%-10.88%-44.11%-48.72%-69.25%-30.19%--5.27%虧損虧損15.07%生物技術
UBXUnity Biotechnology
1.69000.1400+9.03%14.29萬22.72萬1.53001.55001.70001.48002847.71萬2509.80萬1685.04萬1485.09萬+2.42%-16.34%-22.12%+49.56%+17.36%+3.05%+73.08%--0.96%虧損虧損14.19%生物技術
DBVTDBV Technologies
4.3000.340+8.59%1.23萬5.02萬3.9003.9604.3003.8208822.08萬4715.61萬2051.65萬1096.65萬+4.88%+0.47%+5.91%+1.18%+10.24%-49.53%+39.16%--0.11%虧損虧損12.12%生物技術
CNTACentessa Pharmaceuticals
16.3301.290+8.58%123.58萬1954.22萬14.99015.04016.44014.90018.59億11.81億1.14億7229.18萬+3.68%+0.43%-3.37%-4.61%+9.38%+46.20%-2.51%--1.71%虧損虧損10.24%生物技術
RADXRadiopharm Theranostics
5.9600.460+8.36%38.99萬225.55萬5.4105.5006.6105.0004636.84萬3069.13萬777.99萬514.96萬+22.13%+32.44%+34.54%+6.43%+6.43%+6.43%+32.74%--7.57%虧損虧損29.27%生物技術
PRLDPrelude Therapeutics
0.7400.056+8.19%11.08萬7.89萬0.6840.6840.7500.6704072.60萬1306.57萬5503.52萬1765.63萬-8.19%-22.01%-33.33%-24.62%-85.08%-82.59%-41.96%--0.63%虧損虧損11.70%生物技術
