電子元器件

添加自選
  • 1158.807
  • +31.897+2.83%
收盤價 08/15 16:00 (美東)
1161.437最高價1137.254最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
OPTXSyntec Optics Holdings
1.8200.350+23.81%74.02萬133.80萬1.7001.4702.0201.6506677.26萬1102.41萬3668.83萬605.72萬+63.96%+22.97%-0.55%-44.68%-65.00%-82.75%-63.82%--12.22%33.7033.7025.16%電子元器件
VICRVicor電子
38.9203.310+9.30%16.96萬652.22萬36.57035.61039.00036.57017.54億8.93億4507.14萬2294.41萬+3.81%-1.49%+5.27%+15.11%+9.11%-43.27%-13.40%--0.74%185.3332.716.82%電子元器件
SELXSemilux
1.7000.140+8.97%1.63萬2.67萬1.6501.5601.7001.5506362.82萬2215.32萬3742.84萬1303.13萬+54.42%+33.86%+6.25%-7.61%+50.44%-84.23%-84.55%--0.13%虧損虧損9.62%電子元器件
CLS天弘科技
56.0003.730+7.14%221.10萬1.23億53.30052.27056.61053.18066.42億65.72億1.19億1.17億+21.11%+11.13%-0.57%+6.32%+38.51%+168.84%+91.26%--1.88%18.3027.596.56%電子元器件
DAIOData I/O
2.5100.150+6.36%2.07萬5.05萬2.3802.3602.5502.3602318.15萬1726.45萬923.57萬687.83萬+4.58%-2.71%-8.06%-16.89%-30.85%-31.79%-14.63%--0.30%虧損50.208.05%電子元器件
SGMA喜瑪慶國際
2.9600.170+6.09%4.74萬13.98萬2.7902.7903.0622.7901803.91萬1467.48萬609.43萬495.77萬+13.85%+4.96%-49.23%-39.96%-14.70%-50.83%-1.66%--0.96%15.58虧損9.75%電子元器件
FNFabrinet
230.47012.700+5.83%47.73萬1.10億224.450217.770236.470221.00083.30億82.94億3614.52萬3598.93萬+11.94%+7.21%-2.91%-0.38%+15.74%+98.29%+21.09%--1.33%30.5734.257.10%電子元器件
KOPN高平電子
0.9050.049+5.72%35.59萬31.76萬0.8500.8560.9200.8501.09億1.01億1.21億1.11億+5.23%-3.69%-23.31%+8.00%-61.49%-33.46%-55.42%--0.32%虧損虧損8.14%電子元器件
OLEDUniversal Display
187.6209.210+5.16%44.13萬8224.80萬183.230178.410188.230182.40089.03億82.16億4745.21萬4379.05萬+11.69%-11.78%-15.62%+7.04%+9.64%+25.58%-1.47%0.80%1.01%40.2644.253.27%電子元器件
OST奧斯汀科技集團
0.3350.015+4.72%5.18萬1.71萬0.3140.3200.3400.302563.18萬304.99萬1680.63萬910.16萬+23.11%+7.44%-10.84%-22.09%-36.95%-46.68%-57.07%--0.57%虧損虧損11.78%電子元器件
OSISOSI Systems
145.5806.560+4.72%11.84萬1711.51萬142.210139.020145.940142.07524.82億23.28億1704.87萬1598.90萬+4.26%+0.62%-0.83%+3.56%+10.46%+25.86%+12.81%--0.74%20.0027.262.78%電子元器件
LGLLGL Group
5.8000.230+4.13%6412.003.74萬5.8905.5705.8905.7503116.37萬2265.22萬537.31萬390.55萬+4.13%+5.30%+5.45%+7.41%-9.52%+19.91%-5.54%--0.16%82.86116.002.51%電子元器件
BHEBenchmark Electronics
42.6601.640+4.00%18.62萬797.69萬42.35041.02043.46542.01015.40億15.02億3610.58萬3520.17萬+2.67%-2.29%+2.92%+2.10%+44.92%+72.07%+55.88%1.55%0.53%22.9423.833.55%電子元器件
FLEX偉創力
31.6501.190+3.91%245.11萬7753.49萬31.00030.46031.86030.925125.67億124.65億3.97億3.94億+9.03%+3.20%+8.32%+6.07%+12.43%+70.63%+42.85%--0.62%14.3213.883.07%電子元器件
BELFBBel Fuse-B
65.0002.380+3.80%4.74萬306.18萬64.62062.62065.40063.9708.16億7.61億1254.82萬1171.37萬+3.65%-6.11%-5.58%-2.21%+29.64%+35.81%-2.32%0.43%0.41%12.3811.152.28%電子元器件
JBL捷普科技
107.0803.890+3.77%140.37萬1.50億105.110103.190108.210104.480121.48億116.79億1.13億1.09億+5.18%-1.68%-4.51%-11.44%-23.14%+4.86%-15.78%0.30%1.29%9.7217.793.62%電子元器件
MEIMethode Electronics
10.7600.390+3.76%26.92萬288.70萬10.66010.37010.81510.4403.80億3.69億3532.44萬3428.11萬+4.36%-9.50%-21.11%-11.40%-48.15%-64.59%-51.29%5.20%0.79%虧損虧損3.62%電子元器件
SANM新美亞電子
70.9002.500+3.65%32.13萬2275.68萬70.17068.40071.29069.74038.74億37.53億5464.66萬5292.92萬+1.04%-2.49%-1.03%+5.76%+15.83%+30.62%+38.02%--0.61%18.3713.692.27%電子元器件
LFUS美國力特保險絲
260.7708.950+3.55%12.26萬3189.98萬257.090251.820261.640252.97064.64億63.49億2478.83萬2434.83萬+7.48%+0.80%-2.31%-0.68%+8.25%+2.33%-2.03%1.00%0.50%33.6025.223.44%電子元器件
ROG羅傑斯
107.0503.590+3.47%11.78萬1262.38萬106.240103.460108.110105.04019.91億19.67億1859.94萬1837.24萬+1.35%-8.21%-16.57%-10.38%-4.18%-22.98%-18.94%--0.64%34.4235.332.97%電子元器件
CTSCTS Corp
47.2301.500+3.28%7.41萬350.42萬46.92045.73047.75046.81014.34億14.03億3036.51萬2970.07萬+3.30%-2.46%-11.55%-11.90%+5.04%+9.02%+8.16%0.34%0.25%26.5324.602.06%電子元器件
PLXS普雷克薩斯
123.5103.700+3.09%14.30萬1765.70萬122.780119.810124.530121.44033.63億32.97億2722.62萬2669.61萬+3.75%-0.82%+5.73%+11.98%+29.61%+28.71%+14.22%--0.54%31.1124.952.58%電子元器件
TTMITTM科技
18.7400.510+2.80%95.87萬1804.51萬18.66018.23018.97518.40019.11億18.75億1.02億1.00億+5.64%-4.09%-12.10%+1.74%+21.45%+29.42%+18.53%--0.96%117.13虧損3.15%電子元器件
RELL理查森電子
11.6700.310+2.73%5.73萬67.00萬11.65011.36011.81011.5891.68億1.39億1437.70萬1189.44萬+3.46%-0.07%-0.83%+13.03%+33.46%+2.22%-11.05%2.06%0.48%2917.502917.501.94%電子元器件
TEL泰科電子
149.0403.910+2.69%110.94萬1.65億147.240145.130149.200146.300452.96億451.89億3.04億3.03億+3.89%-0.84%-4.76%-1.32%+4.59%+18.10%+6.98%1.62%0.37%13.3424.722.00%電子元器件
KNKnowles
17.7100.450+2.61%41.45萬733.46萬17.69017.26017.80017.49015.66億15.40億8842.73萬8697.80萬+2.79%-0.39%-4.99%+1.32%+6.94%+7.14%-1.12%--0.48%虧損22.421.80%電子元器件
WBXWallbox
1.3500.030+2.27%20.73萬27.83萬1.3301.3201.3701.3252.84億5742.49萬2.11億4253.69萬-2.17%-7.53%-6.90%-8.78%-6.25%-51.09%-22.86%--0.49%虧損虧損3.41%電子元器件
DAKTDaktronics
15.3600.320+2.13%40.59萬626.56萬15.25015.04015.72015.1707.12億6.34億4634.21萬4130.56萬+11.06%+5.21%+7.41%+38.13%+85.06%+95.92%+81.13%--0.98%20.7620.763.66%電子元器件
EMKR埃姆科
1.04000.0200+1.96%16.79萬17.85萬1.00011.02001.11001.0001942.93萬782.43萬906.66萬752.34萬+12.51%-11.11%-12.61%+1.96%-74.70%-78.14%-78.73%--2.23%虧損虧損10.78%電子元器件
ALNTAllient
21.2000.400+1.92%16.51萬351.17萬21.53020.80021.53020.9253.57億3.01億1684.41萬1418.55萬+3.62%-22.80%-23.44%-27.32%-24.83%-35.58%-29.69%0.57%1.16%18.2814.322.91%電子元器件