MITEY三菱房地產(ADR)
13.7500.640+4.88%18.55萬256.41萬13.45013.11013.87013.150171.32億171.32億12.46億12.46億-1.15%-3.58%+2.00%-16.77%-12.08%+0.22%+0.51%1.96%0.02%15.5416.415.49%--
TM豐田汽車
178.1703.960+2.27%42.57萬7597.86萬175.840174.210179.922175.8402336.16億1742.98億13.11億9.78億+1.31%+1.26%+2.76%-4.55%-12.35%+2.39%-0.31%3.14%0.04%8.857.672.34%汽車製造商
TOELYTokyo Electron (ADR)
75.6801.430+1.93%11.23萬851.52萬71.99074.25076.45071.990696.35億696.35億9.20億9.20億-3.02%-6.26%+6.44%-18.62%-30.85%-13.60%-14.81%2.25%0.01%23.5030.506.01%--
SONY索尼
21.0200.360+1.74%567.87萬1.19億20.85020.66021.16020.7801264.32億1252.35億60.15億59.58億-3.09%+0.38%+10.23%+6.91%+21.70%+14.84%+11.75%0.60%0.10%18.0621.061.84%消費電子品
OLCLY東方樂園(ADR)
21.6800.310+1.45%10.29萬220.68萬20.73021.37021.78020.730355.46億355.46億16.40億16.40億-0.28%-5.37%-1.90%-18.03%-22.43%-41.67%-43.56%0.45%0.01%50.7747.344.91%--
DSNKY第一三共(ADR)
28.1500.370+1.33%19.91萬564.21萬29.27027.78029.27026.860530.26億530.26億18.84億18.84億+0.21%-10.58%-3.13%-16.47%-18.84%+5.19%+3.54%1.41%0.01%33.8742.398.68%--
FRCOY迅銷(ADR)
33.8000.300+0.90%8.49萬288.33萬34.97033.50034.97033.5901036.78億1036.78億30.67億30.67億-2.68%-3.79%+7.40%+0.85%+29.65%+34.34%+37.23%0.78%0.00%43.9543.954.12%--
HMC本田汽車
23.8900.190+0.80%251.96萬6024.70萬23.54023.70024.10023.410369.44億341.84億15.46億14.31億-6.17%-8.26%-8.92%-27.47%-24.76%-18.68%-19.52%6.09%0.18%6.135.552.91%汽車製造商
RCRUY瑞可利控股(ADR)
13.9500.060+0.43%25.47萬357.38萬14.40013.89014.40013.3201034.32億1034.32億74.14億74.14億-6.69%-6.56%+12.77%+6.57%+30.13%+68.68%+67.07%0.22%0.00%47.4549.297.78%--
NTTYY日本電報電話(ADR)
24.8300.040+0.16%21.17萬527.59萬25.62024.79025.78023.840827.08億505.28億33.31億20.35億-1.80%-5.12%-2.36%-4.76%+2.69%-17.86%-18.50%3.46%0.01%11.3210.367.83%--
KDDIYKDDI電信(ADR)
15.8100.020+0.13%94.86萬1506.80萬15.24015.79016.47015.240633.84億633.84億40.09億40.09億-2.35%-5.78%-2.11%-5.56%+17.11%+1.93%+0.38%2.94%0.02%16.5516.547.79%--
CHGCY中外製藥(ADR)
21.3400.010+0.05%14.50萬310.11萬20.38021.33022.04020.380702.31億702.31億32.91億32.91億-0.61%-5.07%+3.14%-13.99%+18.75%+13.84%+13.21%1.35%0.00%28.5733.987.78%--
ITOCY伊藤忠商事(ADR)
95.9600.0000.00%4.66萬450.79萬95.63595.96097.53995.560683.23億683.23億7.12億7.12億-4.61%-5.66%-2.98%-13.78%-3.34%+17.86%+17.83%2.48%0.01%13.2313.662.06%--
SHECY信越化學工業(ADR)
16.210-0.070-0.43%48.08萬782.52萬15.49016.28016.39015.490641.81億641.81億39.59億39.59億-5.48%-11.81%-10.59%-23.65%-17.34%-20.23%-22.44%2.07%0.01%19.8419.705.53%--
MITSY三井物產(ADR)
403.500-2.420-0.60%7296.00295.85萬400.000405.920417.110395.500586.92億586.92億1.45億1.45億-4.55%-3.95%-4.87%-11.15%-13.65%+9.13%+7.89%3.04%0.01%9.339.015.32%--
SMFG三井住友金融
14.070-0.100-0.71%173.17萬2440.23萬13.96014.17014.18513.930917.90億838.89億65.24億59.62億-5.51%-6.51%+0.07%+11.27%+4.85%+52.62%+50.41%2.96%0.03%12.5315.291.80%銀行 - 多元化
MUFG三菱日聯金融
11.380-0.120-1.04%476.73萬5398.17萬11.24011.50011.47011.2201324.94億1168.03億116.43億102.64億-5.87%-5.48%-2.90%+11.14%+2.84%+36.83%+36.03%2.63%0.05%11.5716.212.17%銀行 - 多元化
HTHIY日立(ADR)
49.750-0.710-1.41%13.30萬664.32萬47.82050.46050.25047.6401140.26億1140.26億22.92億22.92億-4.78%-8.19%+2.51%-10.79%+7.38%+75.84%+72.06%1.10%0.01%26.9830.905.17%--
NTDOY任天堂(ADR)
14.700-0.350-2.33%137.59萬2021.32萬14.58015.05014.75014.460684.58億684.57億46.57億46.57億-0.74%-3.29%+10.86%+6.29%+7.06%+21.31%+13.65%1.85%0.03%32.8921.971.93%--
SFTBY軟銀集團(ADR)
28.190-0.820-2.83%48.12萬1360.36萬27.73029.01028.57027.460813.01億813.01億28.84億28.84億-8.30%-7.15%+1.04%-9.94%-14.16%+32.85%+28.02%0.52%0.02%6.00虧損3.83%--
