DSNKY第一三共(ADR)
26.7700.420+1.59%21.92萬580.62萬26.33526.35026.87026.320503.52億503.52億18.81億18.81億+3.08%-1.94%-3.50%-18.21%-27.28%-8.60%-1.91%1.48%0.01%31.9840.012.09%--
SONY索尼
20.6400.310+1.52%299.31萬6176.15萬20.61020.33020.70020.5401243.60億1231.84億60.25億59.68億+1.43%-2.13%-5.02%+14.03%+18.60%+4.93%-2.46%0.61%0.05%17.6120.540.79%消費電子品
HMC本田汽車
28.2400.270+0.97%85.27萬2406.62萬28.17027.97028.33028.150436.70億404.08億15.46億14.31億-1.43%-0.67%+11.80%-7.41%-7.87%-9.13%-1.09%5.16%0.06%7.196.510.64%汽車製造商
HTHIY日立(ADR)
47.8300.450+0.95%8.99萬430.10萬47.51047.38048.93046.0801094.80億1094.80億22.89億22.89億-0.02%-3.32%-7.47%-8.98%+15.50%+56.97%-3.30%1.15%0.00%25.7429.496.02%--
SHECY信越化學工業(ADR)
16.7000.150+0.91%269.35萬4510.25萬16.29016.55016.98016.290661.22億661.22億39.59億39.59億+2.96%+1.15%-0.24%-14.80%-22.14%-14.84%+1.09%2.01%0.07%20.2920.144.17%--
ITOCY伊藤忠商事(ADR)
92.1300.572+0.62%7.99萬733.84萬92.04891.55892.25091.487653.77億653.77億7.10億7.10億-0.42%-6.51%-7.41%-8.04%-6.53%+3.05%-6.52%2.58%0.01%12.6113.020.83%--
TOELYTokyo Electron (ADR)
86.6100.490+0.57%10.93萬944.21萬86.00086.12086.71085.990794.98億794.98億9.18億9.18億+2.12%+14.64%+12.38%+9.93%-5.29%-11.38%+14.73%1.96%0.01%26.7034.660.84%--
CHGCY中外製藥(ADR)
21.3400.110+0.52%18.77萬400.86萬21.27021.23021.60020.440702.31億702.31億32.91億32.91億+1.14%-3.09%-5.87%-8.02%+4.56%+13.54%-2.87%1.35%0.01%28.3833.715.46%--
MITSY三井物產(ADR)
389.6401.640+0.42%9641.00375.01萬388.000388.000393.500370.670564.66億564.66億1.45億1.45億+1.55%-7.81%-6.55%-6.52%-14.36%-3.24%-6.44%3.15%0.01%8.958.645.88%--
MITEY三菱房地產(ADR)
13.6500.050+0.37%8.16萬111.64萬13.89013.60013.89013.596170.08億170.08億12.46億12.46億+2.63%-1.16%-1.57%-11.07%-17.17%-4.14%-1.87%1.98%0.01%15.3216.172.16%--
FRCOY迅銷(ADR)
31.0200.070+0.23%13.24萬410.59萬30.94030.95031.12030.940951.63億951.63億30.68億30.68億+1.70%-7.82%-10.45%-12.64%+15.32%+17.10%-8.06%0.83%0.00%37.6040.030.58%--
SFTBY軟銀集團(ADR)
29.5200.060+0.20%52.30萬1546.53萬29.35029.46029.78029.000850.84億850.84億28.82億28.82億+2.32%+1.97%-6.08%-2.48%-1.91%+32.15%+2.43%0.49%0.02%6.24虧損2.65%--
MUFG三菱日聯金融
12.050-0.030-0.25%197.00萬2373.08萬12.00012.08012.07511.9801397.86億1231.72億116.01億102.22億+2.21%+3.34%+2.29%+12.72%+10.07%+40.30%+2.82%2.48%0.02%12.1517.040.79%銀行 - 多元化
SMFG三井住友金融
14.690-0.040-0.27%97.41萬1431.03萬14.70014.73014.72014.610958.35億875.85億65.24億59.62億+3.96%+2.01%+2.23%+15.04%+7.97%+54.64%+1.38%2.83%0.02%12.9915.850.75%銀行 - 多元化
RCRUY瑞可利控股(ADR)
13.620-0.040-0.29%34.97萬476.80萬13.36013.66013.89813.3601007.26億1007.26億73.95億73.95億-0.73%-2.44%-7.66%+6.41%+28.61%+60.80%-2.51%0.23%0.01%45.8647.793.94%--
TM豐田汽車
180.780-0.700-0.39%43.21萬7810.47萬180.260181.480181.390179.7172367.48億1765.61億13.10億9.77億-1.47%-6.39%+4.33%+6.86%-4.74%-7.57%-7.11%3.10%0.04%8.927.720.92%汽車製造商
OLCLY東方樂園(ADR)
21.350-0.190-0.88%14.38萬307.33萬22.01921.54022.01921.260350.05億350.05億16.40億16.40億+2.20%-0.74%-0.23%-10.40%-25.58%-43.22%-0.61%0.46%0.01%49.6546.313.52%--
KDDIYKDDI電信(ADR)
15.420-0.146-0.94%37.58萬579.15萬15.46015.56615.49015.350617.30億617.30億40.03億40.03億+3.14%-3.02%-4.87%-1.60%+4.90%-8.87%-2.96%3.02%0.01%16.0316.010.90%--
NTTYY日本電報電話(ADR)
24.220-0.230-0.94%23.12萬559.83萬23.28024.45024.33523.280805.40億492.87億33.25億20.35億-0.16%-3.08%-4.42%+0.41%-6.67%-23.57%-2.99%3.55%0.01%10.9610.044.32%--
NTDOY任天堂(ADR)
14.810-0.830-5.31%222.12萬3277.14萬14.80015.64014.88014.670689.70億689.69億46.57億46.57億+2.70%+0.89%-3.58%+11.02%+9.85%+8.25%+1.23%1.84%0.05%32.9121.971.34%--
