RCRUY瑞可利控股(ADR)
13.2400.510+4.01%39.23萬519.73萬13.60012.73013.60012.760984.21億984.21億74.34億74.34億+5.92%-3.00%+10.52%+6.43%+30.57%+80.38%+58.56%0.11%0.01%43.9945.816.60%--
TOELYTokyo Electron (ADR)
74.7402.650+3.68%18.51萬1385.13萬73.00072.09077.17073.000688.97億688.97億9.22億9.22億+5.13%+0.97%-3.56%-16.61%-33.03%-7.17%-15.87%1.10%0.02%22.7229.515.78%--
DSNKY第一三共(ADR)
29.8101.030+3.58%20.14萬600.40萬28.67028.78029.90028.670563.72億563.72億18.91億18.91億+2.33%-7.13%-6.90%-28.80%-17.03%+10.69%+8.99%0.67%0.01%35.1143.904.27%--
CHGCY中外製藥(ADR)
20.9900.690+3.40%16.14萬338.85萬21.04020.30021.86020.220690.79億690.79億32.91億32.91億+0.19%-12.72%-17.91%-16.51%+35.77%+23.98%+11.35%1.37%0.01%27.5132.758.08%--
FRCOY迅銷(ADR)
32.7700.980+3.08%6.63萬217.72萬34.13031.79034.13032.6801005.18億1005.18億30.67億30.67億+2.63%-0.09%+0.18%+1.71%+24.60%+29.12%+33.05%0.80%0.00%41.7541.754.56%--
SFTBY軟銀集團(ADR)
28.8000.800+2.86%33.85萬975.20萬28.56028.00029.13028.400832.15億832.15億28.89億28.89億+1.98%-5.57%-3.00%-0.83%-7.72%+38.86%+30.79%0.25%0.01%6.00虧損2.61%--
MITEY三菱房地產(ADR)
13.9100.280+2.05%12.86萬179.02萬13.42013.63014.01413.420173.48億173.48億12.47億12.47億+2.81%-2.80%-6.52%-18.70%-18.46%+4.43%+1.68%0.94%0.01%15.3916.254.35%--
SONY索尼
19.4200.360+1.89%332.64萬6461.65萬19.31019.06019.50019.3101168.97億1157.91億60.19億59.62億+2.37%+1.57%+9.41%-0.47%+12.07%+11.69%+2.89%0.31%0.06%16.3519.061.00%消費電子品
SHECY信越化學工業(ADR)
18.6200.315+1.72%31.40萬583.38萬18.48018.30519.38018.480737.23億737.23億39.59億39.59億+2.25%-0.90%+2.25%-15.36%-3.17%+6.16%-10.91%1.80%0.01%22.3322.174.92%--
NTDOY任天堂(ADR)
13.3700.200+1.52%67.85萬901.28萬13.19013.17013.37013.190622.64億622.63億46.57億46.57億+0.49%-0.22%+0.53%-1.69%-5.11%+15.86%+2.93%1.60%0.02%29.2619.581.37%--
SMFG三井住友金融
14.4800.210+1.47%91.47萬1324.57萬14.40014.27014.60014.400944.65億863.33億65.24億59.62億+3.95%+3.28%+16.03%+9.45%+11.64%+46.88%+51.73%1.22%0.02%12.6215.401.40%銀行 - 多元化
TM豐田汽車
175.8301.430+0.82%34.79萬6118.69萬175.870174.400176.560175.1702308.64億1723.26億13.13億9.80億+0.60%+0.99%-0.45%-7.36%-15.60%-4.98%-3.02%--0.04%8.567.410.80%汽車製造商
HMC本田汽車
26.6700.010+0.04%95.42萬2548.96萬26.68026.66026.84026.630412.43億381.61億15.46億14.31億+0.57%-1.11%-13.97%-17.43%-16.03%-10.24%-10.18%5.42%0.07%6.706.070.79%汽車製造商
MUFG三菱日聯金融
11.810-0.010-0.08%164.66萬1949.78萬11.83011.82011.91511.8101377.67億1214.83億116.65億102.86億+0.51%+1.81%+14.77%+12.16%+11.52%+37.11%+38.86%1.13%0.02%11.7516.470.89%銀行 - 多元化
HTHIY日立(ADR)
49.450-0.210-0.42%14.15萬700.41萬50.13049.66050.25047.9301135.05億1135.05億22.95億22.95億-1.47%-7.07%-6.13%+0.96%+19.20%+80.15%+71.02%0.55%0.01%26.2630.084.67%--
MITSY三井物產(ADR)
429.650-1.860-0.43%5405.00232.39萬431.000431.510440.000413.930627.83億627.83億1.46億1.46億+2.49%+1.86%+3.83%-0.31%-14.09%+17.25%+14.89%1.31%0.00%9.739.396.04%--
NTTYY日本電報電話(ADR)
25.150-0.120-0.47%19.96萬501.45萬25.88025.27025.88025.060839.78億511.79億33.39億20.35億+0.24%+2.15%+5.10%-5.92%+3.03%-13.87%-17.45%3.39%0.01%11.2210.283.25%--
ITOCY伊藤忠商事(ADR)
97.900-1.010-1.02%5.54萬542.90萬98.33098.91099.11597.710699.41億699.41億7.14億7.14億-3.83%-5.35%-1.06%-7.45%+3.65%+22.84%+20.21%1.08%0.01%13.2213.651.42%--
OLCLY東方樂園(ADR)
22.510-0.240-1.05%7.41萬168.32萬22.56522.75023.22022.508372.92億372.92億16.57億16.57億-4.94%-11.73%-4.50%-17.52%-24.26%-34.48%-41.40%0.23%0.00%51.6348.103.13%--
KDDIYKDDI電信(ADR)
16.090-0.172-1.06%35.82萬576.12萬16.12016.26216.13016.050646.70億646.70億40.19億40.19億-0.98%+1.00%+3.87%-4.79%+17.27%+3.74%+2.16%1.44%0.01%16.5016.470.49%--
