MITEY三菱房地產(ADR)
16.5700.780+4.94%3.67萬60.69萬15.89015.79016.66015.890206.46億206.46億12.46億12.46億+4.28%+12.38%+15.79%+20.60%-0.66%-6.91%+19.12%1.48%0.00%16.0618.924.88%--
SFTBY軟銀集團(ADR)
27.5200.970+3.65%61.69萬1699.55萬27.41026.55027.80027.030792.71億792.71億28.80億28.80億+1.40%+4.76%-8.42%-3.56%-7.67%-9.07%-4.51%0.48%0.02%14.30虧損2.90%--
DSNKY第一三共(ADR)
25.1400.320+1.29%45.79萬1149.20萬23.88024.82025.20023.880472.38億472.38億18.79億18.79億+5.19%+8.36%+10.94%-9.99%-23.59%-22.42%-7.88%1.44%0.02%29.3736.225.32%--
RCRUY瑞可利控股(ADR)
10.9800.130+1.20%258.15萬2824.56萬10.82010.85011.04010.820813.25億813.25億74.07億74.07億+0.64%-9.63%-12.58%-23.06%-11.31%+23.70%-21.40%0.26%0.04%33.9937.092.03%--
TM豐田汽車
192.4701.770+0.93%18.66萬3584.17萬191.400190.700192.710191.4002517.88億1877.10億13.08億9.75億+2.15%+2.19%+8.97%+6.66%+6.80%-22.49%-1.10%2.66%0.02%7.597.930.69%汽車製造商
TOELYTokyo Electron (ADR)
74.6800.350+0.47%11.09萬826.42萬72.06074.33074.93072.060684.18億684.18億9.16億9.16億-0.49%+5.18%-9.07%-1.71%-17.47%-42.67%-1.07%2.08%0.01%19.8028.813.86%--
FRCOY迅銷(ADR)
30.3900.090+0.30%8.83萬267.51萬30.19230.30030.39030.165932.30億932.30億30.68億30.68億-1.41%+0.40%-1.52%-10.33%-8.70%-2.50%-9.93%0.84%0.00%35.5037.850.74%--
CHGCY中外製藥(ADR)
23.0600.040+0.17%19.24萬443.66萬23.13023.02024.03022.230758.92億758.92億32.91億32.91億-0.65%+2.85%-9.25%+4.91%-6.34%+19.42%+4.96%0.63%0.01%29.5329.537.82%--
SONY索尼
25.2700.040+0.16%1364.00萬3.44億25.24025.23025.29525.0751522.56億1508.17億60.25億59.68億+3.10%+10.59%+1.90%+19.42%+31.85%+43.54%+19.42%0.46%0.23%20.4824.230.87%消費電子品
HMC本田汽車
30.0500.020+0.07%121.04萬3635.54萬29.95030.03030.11029.945441.68億406.98億14.70億13.54億+0.23%+3.87%+11.09%+11.59%-6.73%-16.95%+5.25%4.43%0.09%6.906.680.55%汽車製造商
HTHIY日立(ADR)
25.150-0.050-0.20%21.91萬549.65萬25.63025.20025.76024.8901151.34億1151.34億45.78億45.78億-1.02%+2.91%-7.54%+1.17%-4.28%+38.17%+1.70%0.99%0.01%30.4129.903.45%--
OLCLY東方樂園(ADR)
20.750-0.080-0.38%9.02萬186.56萬20.69020.83020.75020.645340.07億340.07億16.39億16.39億-1.61%-4.82%+3.24%-2.54%-20.95%-37.14%-3.40%0.43%0.01%44.3443.320.51%--
SHECY信越化學工業(ADR)
14.820-0.080-0.54%53.52萬792.84萬15.39014.90015.39014.770580.92億580.92億39.20億39.20億-1.72%-1.00%-1.46%-9.19%-28.54%-34.31%-10.29%2.06%0.01%16.2917.234.16%--
ITOCY伊藤忠商事(ADR)
96.060-1.010-1.04%4.59萬442.52萬98.00097.07098.03095.769680.96億680.96億7.09億7.09億-1.78%+6.00%+16.01%-1.00%-8.82%+9.76%-2.54%2.26%0.01%11.9913.092.33%--
KDDIYKDDI電信(ADR)
15.950-0.260-1.60%12.41萬197.35萬15.93016.21015.95815.830634.76億634.76億39.80億39.80億-1.05%-2.03%-0.13%+0.57%-3.57%+5.91%+0.38%2.66%0.00%15.5915.970.79%--
MITSY三井物產(ADR)
394.000-6.990-1.74%9135.00360.38萬400.990400.990400.990390.010566.11億566.11億1.44億1.44億-0.25%+5.65%+8.24%-3.90%-9.44%-16.25%-5.39%2.85%0.01%8.928.422.74%--
NTDOY任天堂(ADR)
17.860-0.320-1.76%86.54萬1541.59萬17.95018.18017.96017.760831.74億831.73億46.57億46.57億+2.76%+7.14%-6.00%+21.91%+32.57%+29.60%+22.08%1.39%0.02%39.1725.551.10%--
NTTYY日本電報電話(ADR)
24.440-0.480-1.93%19.47萬476.35萬24.70024.92024.88024.440808.85億497.34億33.10億20.35億-1.45%-1.93%-0.20%-1.21%-4.87%-19.34%-2.11%3.21%0.01%11.039.761.77%--
SMFG三井住友金融
16.360-0.360-2.15%131.23萬2163.11萬16.51016.72016.56016.3451056.55億1004.18億64.58億61.38億+2.00%+9.73%+7.63%+15.70%+37.14%+42.15%+12.91%2.32%0.02%12.3317.021.29%銀行 - 多元化
MUFG三菱日聯金融
14.630-0.350-2.34%1455.66萬2.14億14.73014.98014.76014.6001697.15億1495.44億116.01億102.22億+5.56%+15.02%+16.39%+27.22%+46.83%+42.32%+24.83%1.87%0.14%13.2919.931.07%銀行 - 多元化
