MITEY三菱房地產(ADR)
15.0200.470+3.23%4.37萬65.95萬15.30014.55015.30015.011187.15億187.15億12.46億12.46億+4.23%+3.44%+2.04%+8.92%-9.30%+1.49%+7.98%1.64%0.00%14.3916.971.99%--
DSNKY第一三共(ADR)
23.5800.560+2.43%21.18萬499.98萬23.27023.02023.72023.270443.07億443.07億18.79億18.79億+2.57%-3.91%-18.32%-20.36%-41.46%-30.68%-13.59%1.54%0.01%27.2633.591.96%--
OLCLY東方樂園(ADR)
20.8900.460+2.25%15.02萬314.69萬20.92220.43021.01020.880342.36億342.36億16.39億16.39億+1.65%-3.33%-12.59%-7.93%-21.70%-40.59%-2.75%0.43%0.01%44.0743.160.64%--
FRCOY迅銷(ADR)
30.9600.670+2.21%5.03萬155.75萬30.91530.29031.17030.760949.79億949.79億30.68億30.68億-2.16%-2.92%-4.06%-7.22%-4.41%+6.91%-8.24%0.83%0.00%35.7938.131.35%--
ITOCY伊藤忠商事(ADR)
88.5001.830+2.11%41.99萬3683.50萬87.76086.67088.67087.245627.37億627.37億7.09億7.09億+8.38%+2.44%-3.95%-9.23%-15.36%+0.75%-10.21%2.46%0.06%10.9211.931.64%--
RCRUY瑞可利控股(ADR)
12.2600.190+1.57%33.95萬417.63萬12.46012.07012.46012.110907.28億907.28億74.00億74.00億-7.54%-13.54%-12.24%-7.26%+0.74%+54.41%-12.24%0.23%0.01%37.4941.002.90%--
SONY索尼
25.4600.390+1.56%365.72萬9314.61萬25.28025.07025.63525.2651534.01億1519.51億60.25億59.68億+2.99%+13.86%+16.74%+31.44%+33.79%+49.39%+20.32%0.45%0.06%20.4024.161.48%消費電子品
HTHIY日立(ADR)
25.8700.338+1.32%27.62萬712.19萬25.37025.53225.96024.8301184.30億1184.30億45.78億45.78億-10.76%-2.84%+8.83%+7.08%+8.04%+51.77%+4.61%0.97%0.01%30.9430.444.43%--
CHGCY中外製藥(ADR)
26.6100.320+1.22%5.26萬139.69萬27.19026.29027.19025.380875.75億875.75億32.91億32.91億+9.64%+14.75%+28.99%+27.75%+11.43%+33.72%+21.12%0.54%0.00%33.6833.686.89%--
TM豐田汽車
181.2101.750+0.98%24.98萬4547.76萬181.690179.460183.060181.1602370.58億1767.29億13.08億9.75億+0.62%-2.44%-2.20%+5.04%-1.25%-21.89%-6.89%2.82%0.03%7.077.381.06%汽車製造商
HMC本田汽車
27.8900.250+0.90%111.00萬3101.92萬28.01027.64028.11027.823420.00億387.78億15.06億13.90億+2.76%-0.18%-2.89%+7.81%-12.05%-17.61%-2.31%4.77%0.08%6.336.131.04%汽車製造商
KDDIYKDDI電信(ADR)
16.5200.110+0.67%20.08萬331.54萬16.45016.41016.61016.450658.54億658.54億39.86億39.86億+2.29%+1.85%-0.84%+2.67%-2.31%+9.62%+3.96%2.57%0.01%15.9816.360.98%--
SHECY信越化學工業(ADR)
15.4400.0000.00%48.07萬746.10萬16.09015.44016.09015.370611.35億611.35億39.59億39.59億+1.38%-2.15%-6.93%-15.72%-26.55%-27.68%-6.54%1.98%0.01%16.7617.774.66%--
NTTYY日本電報電話(ADR)
24.520-0.046-0.19%76.60萬1881.13萬23.90024.56624.90023.900814.04億498.97億33.20億20.35億+1.53%+3.20%-0.97%-2.54%-8.68%-19.10%-1.79%3.20%0.04%10.959.694.07%--
SMFG三井住友金融
15.400-0.030-0.19%105.40萬1627.87萬15.46015.43015.52015.360994.55億908.06億64.58億58.97億-2.16%+4.98%+0.65%+9.30%+17.68%+42.16%+6.28%2.47%0.02%11.4815.841.04%銀行 - 多元化
MUFG三菱日聯金融
12.830-0.040-0.31%225.30萬2896.27萬12.84012.87012.92012.8001488.35億1311.45億116.01億102.22億-2.28%+3.30%-0.08%+10.41%+21.22%+28.95%+9.47%2.13%0.02%11.5217.290.93%銀行 - 多元化
MITSY三井物產(ADR)
375.630-3.660-0.96%1.04萬392.97萬380.000379.290394.210372.000541.87億541.87億1.44億1.44億+4.80%+1.14%-4.42%-10.36%-8.33%-14.34%-9.80%2.99%0.01%8.417.945.86%--
SFTBY軟銀集團(ADR)
29.350-0.320-1.08%54.93萬1620.34萬29.27029.67029.77029.180845.76億845.76億28.82億28.82億-6.74%-5.08%-3.04%+2.48%+6.91%+0.01%+1.84%0.45%0.02%15.09虧損1.99%--
NTDOY任天堂(ADR)
18.670-0.350-1.84%287.07萬5368.92萬18.61019.02018.77018.530869.46億869.45億46.57億46.57億-3.81%+4.54%+13.43%+38.50%+40.98%+33.55%+27.61%1.33%0.06%40.5026.411.26%--
TOELYTokyo Electron (ADR)
77.320-2.580-3.23%10.72萬830.31萬77.99079.90078.16076.520708.37億708.37億9.16億9.16億-10.68%-8.54%-3.70%+6.43%-4.58%-35.56%+2.42%2.01%0.01%20.2829.502.05%--
