MUFG三菱日聯金融
13.0000.170+1.33%639.77萬8315.13萬12.93012.83013.08012.8501508.07億1328.82億116.01億102.22億-0.15%+5.26%+2.04%+12.26%+26.84%+31.95%+10.92%2.10%0.06%11.6817.521.79%銀行 - 多元化
ITOCY伊藤忠商事(ADR)
89.4400.940+1.06%4.73萬425.89萬90.25088.50091.24089.440634.03億634.03億7.09億7.09億+10.35%+5.47%-2.52%-6.86%-13.32%+2.79%-9.25%2.43%0.01%11.0412.062.03%--
SMFG三井住友金融
15.5100.110+0.71%95.10萬1477.29萬15.51015.40015.60015.4751001.65億914.55億64.58億58.97億-0.77%+6.02%+1.70%+9.38%+21.90%+44.86%+7.04%2.45%0.02%11.5715.960.81%銀行 - 多元化
NTDOY任天堂(ADR)
18.7900.120+0.64%69.90萬1320.75萬19.05018.67019.05018.740875.05億875.04億46.57億46.57億-2.54%+5.98%+15.63%+34.60%+41.25%+37.05%+28.43%1.32%0.02%40.8526.581.66%--
TM豐田汽車
182.2801.070+0.59%27.71萬5096.16萬185.010181.210185.700182.2532384.58億1777.72億13.08億9.75億+0.89%-0.22%-2.51%+7.40%+0.11%-21.18%-6.34%2.81%0.03%7.117.431.90%汽車製造商
MITSY三井物產(ADR)
377.4001.770+0.47%6458.00244.09萬365.230375.630380.000365.230544.42億544.42億1.44億1.44億+4.18%+3.60%-3.12%-8.97%-5.98%-13.07%-9.38%2.97%0.00%8.457.983.93%--
NTTYY日本電報電話(ADR)
24.500-0.020-0.08%24.01萬588.11萬24.53024.52024.59024.260813.37億498.56億33.20億20.35億+0.84%+4.57%-0.45%-2.89%-8.62%-19.54%-1.87%3.20%0.01%10.959.681.35%--
KDDIYKDDI電信(ADR)
16.380-0.140-0.85%7.31萬120.01萬16.74016.52016.74016.370652.96億652.96億39.86億39.86億+1.17%+2.25%-1.27%+1.30%-1.97%+8.84%+3.08%2.59%0.00%15.8416.222.24%--
HMC本田汽車
27.650-0.240-0.86%97.73萬2720.85萬28.09027.89028.13027.650416.38億384.44億15.06億13.90億+1.51%+0.25%-2.37%+7.88%-11.19%-18.60%-3.15%4.81%0.07%6.286.081.72%汽車製造商
HTHIY日立(ADR)
25.640-0.230-0.89%15.19萬393.70萬26.52025.87026.93025.6401173.77億1173.77億45.78億45.78億-10.97%-2.13%+8.23%+5.02%+11.30%+52.08%+3.68%0.98%0.00%30.6730.164.99%--
OLCLY東方樂園(ADR)
20.610-0.280-1.34%4.42萬91.14萬20.39520.89020.79020.020337.77億337.77億16.39億16.39億+1.19%-1.29%-14.02%-11.51%-24.37%-41.57%-4.05%0.44%0.00%43.5742.583.69%--
MITEY三菱房地產(ADR)
14.800-0.220-1.46%3.03萬45.20萬15.57015.02015.57014.800184.41億184.41億12.46億12.46億+2.96%+2.99%+0.68%+7.25%-10.52%-3.46%+6.40%1.66%0.00%14.1916.725.13%--
SONY索尼
25.030-0.430-1.69%403.52萬1.01億25.38025.46025.48024.9921508.10億1493.85億60.25億59.68億+0.44%+13.93%+13.10%+26.67%+32.95%+47.96%+18.29%0.46%0.07%20.0723.751.92%消費電子品
RCRUY瑞可利控股(ADR)
12.020-0.240-1.96%31.72萬385.06萬12.25012.26012.33012.020889.52億889.52億74.00億74.00億-8.45%-12.20%-14.33%-10.43%+3.18%+49.32%-13.96%0.23%0.00%36.7640.202.53%--
FRCOY迅銷(ADR)
30.220-0.740-2.39%4.37萬133.54萬32.04030.96032.04030.210927.09億927.09億30.68億30.68億-4.43%-5.00%-6.27%-9.52%-4.29%+6.04%-10.43%0.85%0.00%34.9437.225.91%--
SHECY信越化學工業(ADR)
15.070-0.370-2.40%53.72萬816.91萬15.81015.44015.81015.050596.70億596.70億39.59億39.59億-1.95%-0.72%-3.77%-16.92%-25.29%-28.34%-8.78%2.03%0.01%16.3817.344.92%--
DSNKY第一三共(ADR)
22.950-0.630-2.67%28.36萬655.30萬23.38023.58023.38022.500431.23億431.23億18.79億18.79億+1.10%-0.17%-18.36%-25.15%-43.15%-31.14%-15.90%1.58%0.02%26.5332.693.73%--
TOELYTokyo Electron (ADR)
75.190-2.130-2.75%8.19萬624.05萬76.80077.32077.24575.170688.85億688.85億9.16億9.16億-10.65%-8.88%-5.03%+3.93%-4.80%-37.42%-0.40%2.07%0.01%19.7328.702.68%--
SFTBY軟銀集團(ADR)
28.210-1.140-3.88%35.51萬1018.83萬29.43029.35029.90028.070812.91億812.91億28.82億28.82億-9.58%-9.03%-5.90%-2.29%+5.92%-2.92%-2.12%0.47%0.01%14.51虧損6.24%--
CHGCY中外製藥(ADR)
25.330-1.280-4.81%8.56萬218.08萬26.30026.61026.30024.650833.62億833.62億32.91億32.91億+3.73%+11.73%+24.59%+17.11%+5.98%+28.25%+15.29%0.57%0.00%32.1032.106.20%--
