NTDOY任天堂(ADR)
14.4800.440+3.13%23.61萬341.94萬14.51014.04014.60014.410674.33億674.33億46.57億46.57億-1.36%-1.16%-3.14%+9.86%+8.20%+6.89%-1.03%1.88%0.01%32.5421.741.35%--
MITEY三菱房地產(ADR)
13.326-0.034-0.25%1.15萬15.33萬13.96013.36013.96013.300166.04億166.04億12.46億12.46億-3.50%-2.87%-4.34%-16.61%-19.96%-6.68%-4.20%2.03%0.00%15.1315.964.94%--
CHGCY中外製藥(ADR)
21.155-0.075-0.35%5.39萬114.38萬21.23521.23022.00020.470696.22億696.22億32.91億32.91億-3.93%-3.88%-3.88%-13.62%+13.80%+5.67%-3.71%1.36%0.00%28.4333.857.21%--
SHECY信越化學工業(ADR)
16.275-0.085-0.52%7.68萬124.94萬17.07016.36017.07016.150644.38億644.38億39.59億39.59億-1.42%-1.24%-9.53%-21.60%-22.79%-15.37%-1.48%2.06%0.00%19.9919.875.62%--
NTTYY日本電報電話(ADR)
24.390-0.240-0.97%2.07萬50.51萬24.63024.63025.25023.820811.05億496.32億33.25億20.35億-2.40%-0.45%-4.65%-1.30%-3.41%-20.97%-2.31%3.53%0.00%11.1610.225.81%--
OLCLY東方樂園(ADR)
20.960-0.250-1.18%2774.005.85萬21.80021.21021.80020.950343.66億343.66億16.40億16.40億-2.56%-2.01%-6.64%-12.59%-26.35%-44.03%-2.42%0.47%0.00%49.3245.964.01%--
SONY索尼
20.455-0.315-1.52%273.23萬5581.37萬20.41020.77020.58020.2451230.85億1219.20億60.17億59.60億-3.01%-3.24%-6.04%+7.15%+10.56%+5.82%-3.33%0.62%0.05%17.6520.581.61%消費電子品
MUFG三菱日聯金融
11.831-0.249-2.06%104.95萬1245.96萬12.02012.08012.02011.8101372.48億1209.35億116.01億102.22億+1.47%+2.52%-0.41%+10.78%+7.01%+38.37%+0.95%2.53%0.01%12.0716.931.74%銀行 - 多元化
SFTBY軟銀集團(ADR)
28.825-0.675-2.29%9.11萬263.91萬29.50029.50029.75028.700831.32億831.32億28.84億28.84億-0.43%+1.64%-4.77%-6.56%-12.99%+30.59%+0.02%0.51%0.00%6.16虧損3.56%--
DSNKY第一三共(ADR)
26.020-0.690-2.58%2.94萬76.58萬26.48026.71026.80025.970490.13億490.13億18.84億18.84億-4.69%-6.81%-12.21%-22.47%-29.99%-15.29%-4.65%1.52%0.00%31.4339.313.11%--
TOELYTokyo Electron (ADR)
84.334-2.436-2.81%1.77萬150.17萬86.50086.77086.50084.010775.98億775.98億9.20億9.20億+11.63%+11.08%+5.89%-4.01%-13.19%-5.52%+11.72%2.02%0.00%26.3034.142.87%--
KDDIYKDDI電信(ADR)
14.980-0.440-2.85%6.39萬95.83萬14.72015.42015.59014.720599.68億599.68億40.03億40.03億-5.79%-4.89%-7.87%-4.46%+3.74%-9.70%-5.73%3.10%0.00%15.7515.745.64%--
HMC本田汽車
28.840-1.140-3.80%56.20萬1622.71萬28.91029.98029.16028.660445.98億412.66億15.46億14.31億+1.44%+5.83%+10.75%-9.54%-6.36%-6.68%+1.02%5.05%0.04%7.436.731.67%汽車製造商
SMFG三井住友金融
14.190-0.620-4.19%36.29萬516.59萬14.32014.81014.32014.150925.73億846.04億65.24億59.62億-1.46%-0.84%-4.89%+7.91%+3.85%+49.08%-2.07%2.93%0.01%12.6915.491.15%銀行 - 多元化
TM豐田汽車
184.448-8.102-4.21%16.41萬3031.22萬185.790192.550186.130183.4302418.47億1804.40億13.11億9.78億-4.49%+1.66%+4.97%+5.34%-5.09%-2.93%-5.22%3.04%0.02%9.217.971.40%汽車製造商
RCRUY瑞可利控股(ADR)
13.700-0.630-4.40%4.32萬59.31萬13.32014.33014.40013.3201015.79億1015.79億74.14億74.14億-1.86%-2.70%-7.99%+5.06%+19.13%+68.93%-1.93%0.23%0.00%46.7648.587.54%--
HTHIY日立(ADR)
47.915-2.242-4.47%5.95萬285.98萬48.40050.15748.80047.6501098.20億1098.20億22.92億22.92億-3.14%-2.71%-8.26%-10.27%+5.15%+57.82%-3.12%1.14%0.00%26.1029.892.29%--
ITOCY伊藤忠商事(ADR)
92.620-4.980-5.10%5.13萬475.24萬93.90597.60093.90592.270657.24億657.24億7.10億7.10億-6.02%-5.88%-8.57%-11.49%-8.88%+5.79%-6.03%2.57%0.01%12.8213.241.68%--
MITSY三井物產(ADR)
384.140-21.570-5.32%2324.0090.08萬380.000405.710402.110380.000558.76億558.76億1.45億1.45億-9.11%-6.08%-9.70%-12.94%-18.15%-2.02%-7.76%3.20%0.00%8.928.615.45%--
FRCOY迅銷(ADR)
30.570-2.050-6.28%8213.0025.37萬31.50032.62031.50030.566937.83億937.83億30.68億30.68億-9.15%-9.29%-13.28%-16.82%+17.04%+19.88%-9.40%0.84%0.00%37.5139.912.86%--
