SONY索尼
25.1600.070+0.28%280.44萬7064.28萬25.11025.09025.32524.9701515.94億1501.61億60.25億59.68億-0.44%+2.65%+2.32%+18.90%+32.63%+46.50%+18.90%0.46%0.05%20.2723.981.42%消費電子品
NTTYY日本電報電話(ADR)
24.170-0.010-0.04%8.23萬198.50萬23.17024.18024.26023.170799.91億491.85億33.10億20.35億-1.10%-2.54%-1.35%-3.19%-3.67%-17.20%-3.19%3.25%0.00%10.859.604.51%--
MITEY三菱房地產(ADR)
16.263-0.055-0.34%1.05萬17.07萬16.84016.31716.84015.580202.63億202.63億12.46億12.46億-1.86%+2.34%+10.78%+16.91%+0.45%-9.68%+16.91%1.51%0.00%15.6718.467.72%--
HMC本田汽車
27.035-0.225-0.83%35.42萬954.17萬26.59027.26027.13026.530397.36億366.18億14.70億13.54億-10.03%-9.82%-1.69%-5.31%-17.12%-25.09%-5.31%4.92%0.03%6.175.982.20%汽車製造商
FRCOY迅銷(ADR)
29.560-0.267-0.90%1.78萬52.24萬29.50729.82729.56029.100906.84億906.84億30.68億30.68億-2.73%-4.10%-4.09%-12.39%-13.03%-4.49%-12.39%0.87%0.00%34.3336.581.54%--
CHGCY中外製藥(ADR)
22.650-0.240-1.05%5.72萬129.71萬22.65022.89022.76022.310745.42億745.42億32.91億32.91億-1.78%-2.41%-10.44%+3.10%-4.15%+20.61%+3.10%0.64%0.00%28.8528.851.97%--
RCRUY瑞可利控股(ADR)
10.222-0.128-1.24%36.34萬369.53萬10.17010.35010.25010.090757.10億757.10億74.07億74.07億-6.90%-6.31%-17.07%-26.83%-16.83%+16.96%-26.83%0.27%0.01%31.4534.301.55%--
SHECY信越化學工業(ADR)
14.200-0.230-1.59%25.05萬354.58萬14.55014.43014.55014.020556.61億556.61億39.20億39.20億-4.18%-5.84%-4.51%-14.04%-31.53%-32.51%-14.04%2.15%0.01%15.5016.423.67%--
TM豐田汽車
176.185-2.885-1.61%15.65萬2757.46萬175.670179.070176.870174.6602304.84億1718.28億13.08億9.75億-8.46%-6.49%-4.14%-9.47%-2.13%-26.19%-9.47%2.90%0.02%6.917.211.23%汽車製造商
ITOCY伊藤忠商事(ADR)
92.665-1.865-1.97%3.26萬301.92萬95.00094.53095.51092.123656.90億656.90億7.09億7.09億-3.53%-5.25%+2.02%-5.98%-14.65%+8.60%-5.98%2.35%0.01%11.5012.553.58%--
OLCLY東方樂園(ADR)
19.735-0.416-2.06%3.97萬78.14萬21.17420.15121.17419.655323.43億323.43億16.39億16.39億-4.89%-6.42%-3.35%-8.12%-22.43%-38.44%-8.12%0.46%0.00%41.9041.037.54%--
SFTBY軟銀集團(ADR)
25.000-0.606-2.37%28.33萬703.80萬25.14025.60625.20024.660720.12億720.12億28.80億28.80億-9.16%-7.89%-4.73%-13.25%-16.28%-14.20%-13.25%0.53%0.01%12.92虧損2.11%--
SMFG三井住友金融
15.345-0.405-2.57%41.58萬637.47萬15.34515.75015.42015.205991.00億941.88億64.58億61.38億-6.20%-4.33%-0.29%+5.90%+19.05%+36.96%+5.90%2.48%0.01%11.5015.871.37%銀行 - 多元化
MUFG三菱日聯金融
13.585-0.395-2.83%440.94萬5979.19萬13.49013.98013.63013.3901575.93億1388.62億116.01億102.22億-7.14%-1.98%+5.80%+15.91%+31.00%+38.39%+15.91%2.01%0.04%12.2618.411.72%銀行 - 多元化
DSNKY第一三共(ADR)
23.720-0.730-2.99%10.76萬254.09萬23.90024.45023.90023.500445.70億445.70億18.79億18.79億-5.65%-0.75%-2.19%-13.08%-28.64%-22.58%-13.08%1.53%0.01%27.5533.981.64%--
KDDIYKDDI電信(ADR)
15.750-0.490-3.02%6.56萬103.71萬16.98016.24016.98015.200626.80億626.80億39.80億39.80億-1.25%-2.30%-4.14%-0.88%-0.19%+7.44%-0.88%2.70%0.00%15.3115.6710.96%--
HTHIY日立(ADR)
23.205-0.755-3.15%12.52萬289.40萬23.30023.96023.40022.6501062.30億1062.30億45.78億45.78億-7.73%-8.68%-7.81%-6.17%-10.87%+31.07%-6.17%1.08%0.00%27.8927.433.13%--
MITSY三井物產(ADR)
378.220-13.780-3.52%5307.00200.60萬380.000392.000387.660375.000543.44億543.44億1.44億1.44億-4.01%-4.25%+0.46%-9.18%-19.11%-18.26%-9.18%2.97%0.00%8.518.043.23%--
TOELYTokyo Electron (ADR)
67.600-2.483-3.54%6.07萬408.84萬68.50070.08368.50066.514619.32億619.32億9.16億9.16億-9.48%-9.93%-6.77%-10.45%-23.04%-47.16%-10.45%2.30%0.01%17.8225.932.83%--
NTDOY任天堂(ADR)
17.000-0.863-4.83%142.21萬2414.68萬17.05017.86317.08016.800791.69億791.68億46.57億46.57億-4.82%-2.19%-7.56%+16.20%+28.89%+26.85%+16.20%1.46%0.03%37.1224.181.57%--
